OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 147.75 147.75 147.75 147.75 0.0K
10:01 147.89 147.89 147.89 147.89 0.0K
10:02 148.02 148.02 148.02 148.02 0.0K
10:03 148.05 148.05 148.05 148.05 0.0K
10:04 148.05 148.05 148.05 148.05 0.0K
10:05 148.01 148.01 148.01 148.01 0.0K
10:06 148.13 148.13 148.13 148.13 0.0K
10:07 148.15 148.15 148.15 148.15 0.0K
10:08 148.25 148.25 148.25 148.25 0.0K
10:09 148.36 148.36 148.36 148.36 0.0K
10:10 148.31 148.31 148.31 148.31 0.0K
10:11 148.28 148.28 148.28 148.28 0.0K
10:12 148.33 148.33 148.33 148.33 0.0K
10:13 148.31 148.31 148.31 148.31 0.0K
10:14 148.37 148.37 148.37 148.37 0.0K
10:15 148.40 148.40 148.40 148.40 0.0K
10:16 148.47 148.47 148.47 148.47 0.0K
10:17 148.46 148.46 148.46 148.46 0.0K
10:18 148.46 148.46 148.46 148.46 0.0K
10:19 148.45 148.45 148.45 148.45 0.0K
10:20 148.38 148.38 148.38 148.38 0.0K
10:21 148.33 148.33 148.33 148.33 0.0K
10:22 148.28 148.28 148.28 148.28 0.0K
10:23 148.30 148.30 148.30 148.30 0.0K
10:24 148.37 148.37 148.37 148.37 0.0K
10:25 148.42 148.42 148.42 148.42 0.0K
10:26 148.47 148.47 148.47 148.47 0.0K
10:27 148.45 148.45 148.45 148.45 0.0K
10:28 148.45 148.45 148.45 148.45 0.0K
10:29 148.44 148.44 148.44 148.44 0.0K
10:30 148.35 148.35 148.35 148.35 0.0K
10:31 148.34 148.34 148.34 148.34 0.0K
10:32 148.46 148.46 148.46 148.46 0.0K
10:33 148.52 148.52 148.52 148.52 0.0K
10:34 148.45 148.45 148.45 148.45 0.0K
10:35 148.43 148.43 148.43 148.43 0.0K
10:36 148.42 148.42 148.42 148.42 0.0K
10:37 148.37 148.37 148.37 148.37 0.0K
10:38 148.40 148.40 148.40 148.40 0.0K
10:39 148.35 148.35 148.35 148.35 0.0K
10:40 148.36 148.36 148.36 148.36 0.0K
10:41 148.32 148.32 148.32 148.32 0.0K
10:42 148.29 148.29 148.29 148.29 0.0K
10:43 148.30 148.30 148.30 148.30 0.0K
10:44 148.33 148.33 148.33 148.33 0.0K
10:45 148.39 148.39 148.39 148.39 0.0K
10:46 148.44 148.44 148.44 148.44 0.0K
10:47 148.39 148.39 148.39 148.39 0.0K
10:48 148.42 148.42 148.42 148.42 0.0K
10:49 148.43 148.43 148.43 148.43 0.0K
10:50 148.38 148.38 148.38 148.38 0.0K
10:51 148.36 148.36 148.36 148.36 0.0K
10:52 148.40 148.40 148.40 148.40 0.0K
10:53 148.38 148.38 148.38 148.38 0.0K
10:54 148.38 148.38 148.38 148.38 0.0K
10:55 148.39 148.39 148.39 148.39 0.0K
10:56 148.43 148.43 148.43 148.43 0.0K
10:57 148.40 148.40 148.40 148.40 0.0K
10:58 148.39 148.39 148.39 148.39 0.0K
10:59 148.41 148.41 148.41 148.41 0.0K
11:00 148.40 148.40 148.40 148.40 0.0K
11:01 148.47 148.47 148.47 148.47 0.0K
11:02 148.41 148.41 148.41 148.41 0.0K
11:03 148.45 148.45 148.45 148.45 0.0K
11:04 148.44 148.44 148.44 148.44 0.0K
11:05 148.45 148.45 148.45 148.45 0.0K
11:06 148.47 148.47 148.47 148.47 0.0K
11:07 148.47 148.47 148.47 148.47 0.0K
11:08 148.42 148.42 148.42 148.42 0.0K
11:09 148.40 148.40 148.40 148.40 0.0K
11:10 148.46 148.46 148.46 148.46 0.0K
11:11 148.42 148.42 148.42 148.42 0.0K
11:12 148.42 148.42 148.42 148.42 0.0K
11:13 148.42 148.42 148.42 148.42 0.0K
11:14 148.39 148.39 148.39 148.39 0.0K
11:15 148.34 148.34 148.34 148.34 0.0K
11:16 148.35 148.35 148.35 148.35 0.0K
11:17 148.37 148.37 148.37 148.37 0.0K
11:18 148.38 148.38 148.38 148.38 0.0K
11:19 148.39 148.39 148.39 148.39 0.0K
11:20 148.38 148.38 148.38 148.38 0.0K
11:21 148.39 148.39 148.39 148.39 0.0K
11:22 148.36 148.36 148.36 148.36 0.0K
11:23 148.29 148.29 148.29 148.29 0.0K
11:24 148.20 148.20 148.20 148.20 0.0K
11:25 148.22 148.22 148.22 148.22 0.0K
11:26 148.20 148.20 148.20 148.20 0.0K
11:27 148.22 148.22 148.22 148.22 0.0K
11:28 148.23 148.23 148.23 148.23 0.0K
11:29 148.23 148.23 148.23 148.23 0.0K
11:30 148.10 148.10 148.10 148.10 0.0K
11:31 148.06 148.06 148.06 148.06 0.0K
11:32 148.02 148.02 148.02 148.02 0.0K
11:33 148.06 148.06 148.06 148.06 0.0K
11:34 148.02 148.02 148.02 148.02 0.0K
11:35 148.04 148.04 148.04 148.04 0.0K
11:36 148.07 148.07 148.07 148.07 0.0K
11:37 148.12 148.12 148.12 148.12 0.0K
11:38 148.14 148.14 148.14 148.14 0.0K
11:39 148.10 148.10 148.10 148.10 0.0K
11:40 148.14 148.14 148.14 148.14 0.0K
11:41 148.16 148.16 148.16 148.16 0.0K
11:42 148.22 148.22 148.22 148.22 0.0K
11:43 148.24 148.24 148.24 148.24 0.0K
11:44 148.22 148.22 148.22 148.22 0.0K
11:45 148.19 148.19 148.19 148.19 0.0K
11:46 148.23 148.23 148.23 148.23 0.0K
11:47 148.27 148.27 148.27 148.27 0.0K
11:48 148.26 148.26 148.26 148.26 0.0K
11:49 148.28 148.28 148.28 148.28 0.0K
11:50 148.22 148.22 148.22 148.22 0.0K
11:51 148.18 148.18 148.18 148.18 0.0K
11:52 148.17 148.17 148.17 148.17 0.0K
11:53 148.22 148.22 148.22 148.22 0.0K
11:54 148.28 148.28 148.28 148.28 0.0K
11:55 148.28 148.28 148.28 148.28 0.0K
11:56 148.30 148.30 148.30 148.30 0.0K
11:57 148.31 148.31 148.31 148.31 0.0K
11:58 148.32 148.32 148.32 148.32 0.0K
11:59 148.34 148.34 148.34 148.34 0.0K
12:00 148.32 148.32 148.32 148.32 0.0K
12:01 148.30 148.30 148.30 148.30 0.0K
12:02 148.26 148.26 148.26 148.26 0.0K
12:03 148.25 148.25 148.25 148.25 0.0K
12:04 148.20 148.20 148.20 148.20 0.0K
12:05 148.19 148.19 148.19 148.19 0.0K
12:06 148.19 148.19 148.19 148.19 0.0K
12:07 148.19 148.19 148.19 148.19 0.0K
12:08 148.16 148.16 148.16 148.16 0.0K
12:09 148.13 148.13 148.13 148.13 0.0K
12:10 148.14 148.14 148.14 148.14 0.0K
12:11 148.12 148.12 148.12 148.12 0.0K
12:12 148.08 148.08 148.08 148.08 0.0K
12:13 148.06 148.06 148.06 148.06 0.0K
12:14 148.07 148.07 148.07 148.07 0.0K
12:15 148.09 148.09 148.09 148.09 0.0K
12:16 148.05 148.05 148.05 148.05 0.0K
12:17 148.06 148.06 148.06 148.06 0.0K
12:18 148.03 148.03 148.03 148.03 0.0K
12:19 147.99 147.99 147.99 147.99 0.0K
12:20 148.01 148.01 148.01 148.01 0.0K
12:21 148.00 148.00 148.00 148.00 0.0K
12:22 148.04 148.04 148.04 148.04 0.0K
12:23 148.06 148.06 148.06 148.06 0.0K
12:24 148.08 148.08 148.08 148.08 0.0K
12:25 148.13 148.13 148.13 148.13 0.0K
12:26 148.11 148.11 148.11 148.11 0.0K
12:27 148.18 148.18 148.18 148.18 0.0K
12:28 148.19 148.19 148.19 148.19 0.0K
12:29 148.22 148.22 148.22 148.22 0.0K
12:30 148.15 148.15 148.15 148.15 0.0K
12:31 148.13 148.13 148.13 148.13 0.0K
12:32 148.09 148.09 148.09 148.09 0.0K
12:33 148.06 148.06 148.06 148.06 0.0K
12:34 148.07 148.07 148.07 148.07 0.0K
12:35 148.02 148.02 148.02 148.02 0.0K
12:36 148.02 148.02 148.02 148.02 0.0K
12:37 147.95 147.95 147.95 147.95 0.0K
12:38 147.91 147.91 147.91 147.91 0.0K
12:39 147.88 147.88 147.88 147.88 0.0K
12:40 147.86 147.86 147.86 147.86 0.0K
12:41 147.82 147.82 147.82 147.82 0.0K
12:42 147.81 147.81 147.81 147.81 0.0K
12:43 147.82 147.82 147.82 147.82 0.0K
12:44 147.77 147.77 147.77 147.77 0.0K
12:45 147.78 147.78 147.78 147.78 0.0K
12:46 147.77 147.77 147.77 147.77 0.0K
12:47 147.75 147.75 147.75 147.75 0.0K
12:48 147.74 147.74 147.74 147.74 0.0K
12:49 147.80 147.80 147.80 147.80 0.0K
12:50 147.80 147.80 147.80 147.80 0.0K
12:51 147.74 147.74 147.74 147.74 0.0K
12:52 147.72 147.72 147.72 147.72 0.0K
12:53 147.75 147.75 147.75 147.75 0.0K
12:54 147.72 147.72 147.72 147.72 0.0K
12:55 147.69 147.69 147.69 147.69 0.0K
12:56 147.68 147.68 147.68 147.68 0.0K
12:57 147.66 147.66 147.66 147.66 0.0K
12:58 147.69 147.69 147.69 147.69 0.0K
12:59 147.66 147.66 147.66 147.66 0.0K
13:00 147.71 147.71 147.71 147.71 0.0K
13:01 147.66 147.66 147.66 147.66 0.0K
13:02 147.65 147.65 147.65 147.65 0.0K
13:03 147.68 147.68 147.68 147.68 0.0K
13:04 147.71 147.71 147.71 147.71 0.0K
13:05 147.74 147.74 147.74 147.74 0.0K
13:06 147.70 147.70 147.70 147.70 0.0K
13:07 147.71 147.71 147.71 147.71 0.0K
13:08 147.66 147.66 147.66 147.66 0.0K
13:09 147.65 147.65 147.65 147.65 0.0K
13:10 147.60 147.60 147.60 147.60 0.0K
13:11 147.61 147.61 147.61 147.61 0.0K
13:12 147.57 147.57 147.57 147.57 0.0K
13:13 147.56 147.56 147.56 147.56 0.0K
13:14 147.56 147.56 147.56 147.56 0.0K
13:15 147.57 147.57 147.57 147.57 0.0K
13:16 147.54 147.54 147.54 147.54 0.0K
13:17 147.56 147.56 147.56 147.56 0.0K
13:18 147.57 147.57 147.57 147.57 0.0K
13:19 147.59 147.59 147.59 147.59 0.0K
13:20 147.57 147.57 147.57 147.57 0.0K
13:21 147.59 147.59 147.59 147.59 0.0K
13:22 147.57 147.57 147.57 147.57 0.0K
13:23 147.58 147.58 147.58 147.58 0.0K
13:24 147.56 147.56 147.56 147.56 0.0K
13:25 147.55 147.55 147.55 147.55 0.0K
13:26 147.54 147.54 147.54 147.54 0.0K
13:27 147.52 147.52 147.52 147.52 0.0K
13:28 147.41 147.41 147.41 147.41 0.0K
13:29 147.42 147.42 147.42 147.42 0.0K
13:30 147.41 147.41 147.41 147.41 0.0K
13:31 147.47 147.47 147.47 147.47 0.0K
13:32 147.50 147.50 147.50 147.50 0.0K
13:33 147.49 147.49 147.49 147.49 0.0K
13:34 147.48 147.48 147.48 147.48 0.0K
13:35 147.46 147.46 147.46 147.46 0.0K
13:36 147.45 147.45 147.45 147.45 0.0K
13:37 147.50 147.50 147.50 147.50 0.0K
13:38 147.50 147.50 147.50 147.50 0.0K
13:39 147.50 147.50 147.50 147.50 0.0K
13:40 147.48 147.48 147.48 147.48 0.0K
13:41 147.47 147.47 147.47 147.47 0.0K
13:42 147.49 147.49 147.49 147.49 0.0K
13:43 147.51 147.51 147.51 147.51 0.0K
13:44 147.51 147.51 147.51 147.51 0.0K
13:45 147.47 147.47 147.47 147.47 0.0K
13:46 147.47 147.47 147.47 147.47 0.0K
13:47 147.48 147.48 147.48 147.48 0.0K
13:48 147.46 147.46 147.46 147.46 0.0K
13:49 147.48 147.48 147.48 147.48 0.0K
13:50 147.45 147.45 147.45 147.45 0.0K
13:51 147.40 147.40 147.40 147.40 0.0K
13:52 147.43 147.43 147.43 147.43 0.0K
13:53 147.49 147.49 147.49 147.49 0.0K
13:54 147.53 147.53 147.53 147.53 0.0K
13:55 147.55 147.55 147.55 147.55 0.0K
13:56 147.51 147.51 147.51 147.51 0.0K
13:57 147.48 147.48 147.48 147.48 0.0K
13:58 147.47 147.47 147.47 147.47 0.0K
13:59 147.46 147.46 147.46 147.46 0.0K
14:00 147.46 147.46 147.46 147.46 0.0K
14:01 147.44 147.44 147.44 147.44 0.0K
14:02 147.49 147.49 147.49 147.49 0.0K
14:03 147.48 147.48 147.48 147.48 0.0K
14:04 147.48 147.48 147.48 147.48 0.0K
14:05 147.45 147.45 147.45 147.45 0.0K
14:06 147.39 147.39 147.39 147.39 0.0K
14:07 147.40 147.40 147.40 147.40 0.0K
14:08 147.40 147.40 147.40 147.40 0.0K
14:09 147.40 147.40 147.40 147.40 0.0K
14:10 147.36 147.36 147.36 147.36 0.0K
14:11 147.35 147.35 147.35 147.35 0.0K
14:12 147.32 147.32 147.32 147.32 0.0K
14:13 147.30 147.30 147.30 147.30 0.0K
14:14 147.30 147.30 147.30 147.30 0.0K
14:15 147.30 147.30 147.30 147.30 0.0K
14:16 147.29 147.29 147.29 147.29 0.0K
14:17 147.28 147.28 147.28 147.28 0.0K
14:18 147.33 147.33 147.33 147.33 0.0K
14:19 147.36 147.36 147.36 147.36 0.0K
14:20 147.38 147.38 147.38 147.38 0.0K
14:21 147.38 147.38 147.38 147.38 0.0K
14:22 147.38 147.38 147.38 147.38 0.0K
14:23 147.38 147.38 147.38 147.38 0.0K
14:24 147.36 147.36 147.36 147.36 0.0K
14:25 147.35 147.35 147.35 147.35 0.0K
14:26 147.31 147.31 147.31 147.31 0.0K
14:27 147.31 147.31 147.31 147.31 0.0K
14:28 147.31 147.31 147.31 147.31 0.0K
14:29 147.30 147.30 147.30 147.30 0.0K
14:30 147.30 147.30 147.30 147.30 0.0K
14:31 147.30 147.30 147.30 147.30 0.0K
14:32 147.29 147.29 147.29 147.29 0.0K
14:33 147.27 147.27 147.27 147.27 0.0K
14:34 147.30 147.30 147.30 147.30 0.0K
14:35 147.31 147.31 147.31 147.31 0.0K
14:36 147.31 147.31 147.31 147.31 0.0K
14:37 147.30 147.30 147.30 147.30 0.0K
14:38 147.28 147.28 147.28 147.28 0.0K
14:39 147.26 147.26 147.26 147.26 0.0K
14:40 147.26 147.26 147.26 147.26 0.0K
14:41 147.27 147.27 147.27 147.27 0.0K
14:42 147.26 147.26 147.26 147.26 0.0K
14:43 147.28 147.28 147.28 147.28 0.0K
14:44 147.28 147.28 147.28 147.28 0.0K
14:45 147.27 147.27 147.27 147.27 0.0K
14:46 147.28 147.28 147.28 147.28 0.0K
14:47 147.28 147.28 147.28 147.28 0.0K
14:48 147.25 147.25 147.25 147.25 0.0K
14:49 147.23 147.23 147.23 147.23 0.0K
14:50 147.19 147.19 147.19 147.19 0.0K
14:51 147.17 147.17 147.17 147.17 0.0K
14:52 147.22 147.22 147.22 147.22 0.0K
14:53 147.24 147.24 147.24 147.24 0.0K
14:54 147.22 147.22 147.22 147.22 0.0K
14:55 147.21 147.21 147.21 147.21 0.0K
14:56 147.19 147.19 147.19 147.19 0.0K
14:57 147.18 147.18 147.18 147.18 0.0K
14:58 147.22 147.22 147.22 147.22 0.0K
14:59 147.20 147.20 147.20 147.20 0.0K
15:00 147.18 147.18 147.18 147.18 0.0K
15:01 147.21 147.21 147.21 147.21 0.0K
15:02 147.25 147.25 147.25 147.25 0.0K
15:03 147.24 147.24 147.24 147.24 0.0K
15:04 147.23 147.23 147.23 147.23 0.0K
15:05 147.24 147.24 147.24 147.24 0.0K
15:06 147.24 147.24 147.24 147.24 0.0K
15:07 147.29 147.29 147.29 147.29 0.0K
15:08 147.32 147.32 147.32 147.32 0.0K
15:09 147.36 147.36 147.36 147.36 0.0K
15:10 147.37 147.37 147.37 147.37 0.0K
15:11 147.36 147.36 147.36 147.36 0.0K
15:12 147.35 147.35 147.35 147.35 0.0K
15:13 147.33 147.33 147.33 147.33 0.0K
15:14 147.23 147.23 147.23 147.23 0.0K
15:15 147.23 147.23 147.23 147.23 0.0K
15:16 147.23 147.23 147.23 147.23 0.0K
15:17 147.24 147.24 147.24 147.24 0.0K
15:18 147.25 147.25 147.25 147.25 0.0K
15:19 147.29 147.29 147.29 147.29 0.0K
15:20 147.29 147.29 147.29 147.29 0.0K
15:21 147.30 147.30 147.30 147.30 0.0K
15:22 147.33 147.33 147.33 147.33 0.0K
15:23 147.32 147.32 147.32 147.32 0.0K
15:24 147.34 147.34 147.34 147.34 0.0K
15:25 147.33 147.33 147.33 147.33 0.0K
15:26 147.32 147.32 147.32 147.32 0.0K
15:27 147.32 147.32 147.32 147.32 0.0K
15:28 147.31 147.31 147.31 147.31 0.0K
15:29 147.28 147.28 147.28 147.28 0.0K
15:30 147.27 147.27 147.27 147.27 0.0K
15:31 147.24 147.24 147.24 147.24 0.0K
15:32 147.22 147.22 147.22 147.22 0.0K
15:33 147.18 147.18 147.18 147.18 0.0K
15:34 147.18 147.18 147.18 147.18 0.0K
15:35 147.19 147.19 147.19 147.19 0.0K
15:36 147.17 147.17 147.17 147.17 0.0K
15:37 147.15 147.15 147.15 147.15 0.0K
15:38 147.14 147.14 147.14 147.14 0.0K
15:39 147.13 147.13 147.13 147.13 0.0K
15:40 147.14 147.14 147.14 147.14 0.0K
15:41 147.18 147.18 147.18 147.18 0.0K
15:42 147.18 147.18 147.18 147.18 0.0K
15:43 147.21 147.21 147.21 147.21 0.0K
15:44 147.20 147.20 147.20 147.20 0.0K
15:45 147.20 147.20 147.20 147.20 0.0K
15:46 147.21 147.21 147.21 147.21 0.0K
15:47 147.22 147.22 147.22 147.22 0.0K
15:48 147.25 147.25 147.25 147.25 0.0K
15:49 147.25 147.25 147.25 147.25 0.0K
15:50 147.25 147.25 147.25 147.25 0.0K
15:51 147.28 147.28 147.28 147.28 0.0K
15:52 147.28 147.28 147.28 147.28 0.0K
15:53 147.28 147.28 147.28 147.28 0.0K
15:54 147.25 147.25 147.25 147.25 0.0K
15:55 147.25 147.25 147.25 147.25 0.0K
15:56 147.25 147.25 147.25 147.25 0.0K
15:57 147.23 147.23 147.23 147.23 0.0K
15:58 147.18 147.18 147.18 147.18 0.0K
15:59 147.17 147.17 147.17 147.17 0.0K
16:00 147.14 147.14 147.14 147.14 0.0K
16:01 147.15 147.15 147.15 147.15 0.0K
16:02 147.14 147.14 147.14 147.14 0.0K
16:03 147.18 147.18 147.18 147.18 0.0K
16:04 147.20 147.20 147.20 147.20 0.0K
16:05 147.25 147.25 147.25 147.25 0.0K
16:06 147.32 147.32 147.32 147.32 0.0K
16:07 147.33 147.33 147.33 147.33 0.0K
16:08 147.32 147.32 147.32 147.32 0.0K
16:09 147.36 147.36 147.36 147.36 0.0K
16:10 147.38 147.38 147.38 147.38 0.0K
16:11 147.42 147.42 147.42 147.42 0.0K
16:12 147.42 147.42 147.42 147.42 0.0K
16:13 147.39 147.39 147.39 147.39 0.0K
16:14 147.38 147.38 147.38 147.38 0.0K
16:15 147.36 147.36 147.36 147.36 0.0K
16:16 147.32 147.32 147.32 147.32 0.0K
16:17 147.28 147.28 147.28 147.28 0.0K
16:18 147.27 147.27 147.27 147.27 0.0K
16:19 147.27 147.27 147.27 147.27 0.0K
16:20 147.28 147.28 147.28 147.28 0.0K
16:21 147.29 147.29 147.29 147.29 0.0K
16:22 147.29 147.29 147.29 147.29 0.0K
16:23 147.28 147.28 147.28 147.28 0.0K
16:24 147.29 147.29 147.29 147.29 0.0K
16:25 147.34 147.34 147.34 147.34 0.0K
16:26 147.35 147.35 147.35 147.35 0.0K
16:27 147.36 147.36 147.36 147.36 0.0K
16:28 147.36 147.36 147.36 147.36 0.0K
16:29 147.36 147.36 147.36 147.36 0.0K
16:30 147.42 147.42 147.42 147.42 0.0K
16:31 147.40 147.40 147.40 147.40 0.0K
16:32 147.32 147.32 147.32 147.32 0.0K
16:33 147.25 147.25 147.25 147.25 0.0K
16:34 147.24 147.24 147.24 147.24 0.0K
16:35 147.24 147.24 147.24 147.24 0.0K
16:36 147.22 147.22 147.22 147.22 0.0K
16:37 147.21 147.21 147.21 147.21 0.0K
16:38 147.20 147.20 147.20 147.20 0.0K
16:39 147.19 147.19 147.19 147.19 0.0K
16:40 147.27 147.27 147.27 147.27 0.0K
16:41 147.27 147.27 147.27 147.27 0.0K
16:42 147.27 147.27 147.27 147.27 0.0K
16:43 147.27 147.27 147.27 147.27 0.0K
16:44 147.27 147.27 147.27 147.27 0.0K
16:45 147.27 147.27 147.27 147.27 0.0K
16:46 147.34 147.34 147.34 147.34 0.0K
16:47 147.41 147.41 147.41 147.41 0.0K
16:48 147.40 147.40 147.40 147.40 0.0K
16:49 147.45 147.45 147.45 147.45 0.0K
16:50 147.50 147.50 147.50 147.50 0.0K
16:51 147.49 147.49 147.49 147.49 0.0K
16:52 147.47 147.47 147.47 147.47 0.0K
16:53 147.46 147.46 147.46 147.46 0.0K
16:54 147.48 147.48 147.48 147.48 0.0K
16:55 147.50 147.50 147.50 147.50 0.0K
16:56 147.48 147.48 147.48 147.48 0.0K
16:57 147.47 147.47 147.47 147.47 0.0K
16:58 147.43 147.43 147.43 147.43 0.0K
16:59 147.40 147.40 147.40 147.40 0.0K
17:00 147.37 147.37 147.37 147.37 0.0K
17:01 147.37 147.37 147.37 147.37 0.0K
17:02 147.40 147.40 147.40 147.40 0.0K
17:03 147.42 147.42 147.42 147.42 0.0K
17:04 147.42 147.42 147.42 147.42 0.0K
17:05 147.39 147.39 147.39 147.39 0.0K
17:06 147.44 147.44 147.44 147.44 0.0K
17:07 147.45 147.45 147.45 147.45 0.0K
17:08 147.44 147.44 147.44 147.44 0.0K
17:09 147.42 147.42 147.42 147.42 0.0K
17:10 147.42 147.42 147.42 147.42 0.0K
17:11 147.37 147.37 147.37 147.37 0.0K
17:12 147.38 147.38 147.38 147.38 0.0K
17:13 147.43 147.43 147.43 147.43 0.0K
17:14 147.47 147.47 147.47 147.47 0.0K
17:15 147.46 147.46 147.46 147.46 0.0K
17:16 147.42 147.42 147.42 147.42 0.0K
17:17 147.44 147.44 147.44 147.44 0.0K
17:18 147.49 147.49 147.49 147.49 0.0K
17:19 147.48 147.48 147.48 147.48 0.0K
17:20 147.52 147.52 147.52 147.52 0.0K
17:21 147.54 147.54 147.54 147.54 0.0K
17:22 147.52 147.52 147.52 147.52 0.0K
17:23 147.53 147.53 147.53 147.53 0.0K
17:24 147.53 147.53 147.53 147.53 0.0K
17:25 147.52 147.52 147.52 147.52 0.0K
17:26 147.49 147.49 147.49 147.49 0.0K
17:27 147.50 147.50 147.50 147.50 0.0K
17:28 147.54 147.54 147.54 147.54 0.0K
17:29 147.47 147.47 147.47 147.47 0.0K
17:30 147.48 147.48 147.48 147.48 0.0K
17:31 147.48 147.48 147.48 147.48 0.0K
17:32 147.48 147.48 147.48 147.48 0.0K
17:33 147.51 147.51 147.51 147.51 0.0K
17:34 147.56 147.56 147.56 147.56 0.0K
17:35 147.56 147.56 147.56 147.56 0.0K
17:36 147.58 147.58 147.58 147.58 0.0K
17:37 147.56 147.56 147.56 147.56 0.0K
17:38 147.53 147.53 147.53 147.53 0.0K
17:39 147.53 147.53 147.53 147.53 0.0K
17:40 147.56 147.56 147.56 147.56 0.0K
17:41 147.56 147.56 147.56 147.56 0.0K
17:42 147.51 147.51 147.51 147.51 0.0K
17:43 147.47 147.47 147.47 147.47 0.0K
17:44 147.51 147.51 147.51 147.51 0.0K
17:45 147.49 147.49 147.49 147.49 0.0K
17:46 147.53 147.53 147.53 147.53 0.0K
17:47 147.50 147.50 147.50 147.50 0.0K
17:48 147.53 147.53 147.53 147.53 0.0K
17:49 147.54 147.54 147.54 147.54 0.0K
17:50 147.52 147.52 147.52 147.52 0.0K
17:51 147.52 147.52 147.52 147.52 0.0K
17:52 147.51 147.51 147.51 147.51 0.0K
17:53 147.54 147.54 147.54 147.54 0.0K
17:54 147.52 147.52 147.52 147.52 0.0K
17:55 147.49 147.49 147.49 147.49 0.0K
17:56 147.51 147.51 147.51 147.51 0.0K
17:57 147.52 147.52 147.52 147.52 0.0K
17:58 147.52 147.52 147.52 147.52 0.0K
17:59 147.51 147.51 147.51 147.51 0.0K
18:00 147.51 147.51 147.51 147.51 0.0K
18:01 147.54 147.54 147.54 147.54 0.0K
18:02 147.55 147.55 147.55 147.55 0.0K
18:03 147.55 147.55 147.55 147.55 0.0K
18:04 147.56 147.56 147.56 147.56 0.0K
18:05 147.55 147.55 147.55 147.55 0.0K
18:06 147.57 147.57 147.57 147.57 0.0K
18:07 147.56 147.56 147.56 147.56 0.0K
18:08 147.55 147.55 147.55 147.55 0.0K
18:09 147.52 147.52 147.52 147.52 0.0K
18:10 147.48 147.48 147.48 147.48 0.0K
18:11 147.54 147.54 147.54 147.54 0.0K
18:12 147.53 147.53 147.53 147.53 0.0K
18:13 147.57 147.57 147.57 147.57 0.0K
18:14 147.61 147.61 147.61 147.61 0.0K
18:15 147.61 147.61 147.61 147.61 0.0K
18:16 147.59 147.59 147.59 147.59 0.0K
18:17 147.57 147.57 147.57 147.57 0.0K
18:18 147.58 147.58 147.58 147.58 0.0K
18:19 147.57 147.57 147.57 147.57 0.0K
18:20 147.55 147.55 147.55 147.55 0.0K
18:21 147.53 147.53 147.53 147.53 0.0K
18:22 147.53 147.53 147.53 147.53 0.0K
18:23 147.55 147.55 147.55 147.55 0.0K
18:24 147.54 147.54 147.54 147.54 0.0K
18:25 147.51 147.51 147.51 147.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし