OMX Helsinki Benchmark CAP Gross (OMXHBCAPGI)

OMXHBCAPGI
🏛️ フィンランド →
680.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 670.93 670.93 670.93 670.93 0.0K
10:01 670.81 670.81 670.81 670.81 0.0K
10:02 670.63 670.63 670.63 670.63 0.0K
10:03 670.49 670.49 670.49 670.49 0.0K
10:04 670.53 670.53 670.53 670.53 0.0K
10:05 670.67 670.67 670.67 670.67 0.0K
10:06 670.36 670.36 670.36 670.36 0.0K
10:07 670.41 670.41 670.41 670.41 0.0K
10:08 670.44 670.44 670.44 670.44 0.0K
10:09 670.76 670.76 670.76 670.76 0.0K
10:10 670.79 670.79 670.79 670.79 0.0K
10:11 670.75 670.75 670.75 670.75 0.0K
10:12 670.47 670.47 670.47 670.47 0.0K
10:13 670.46 670.46 670.46 670.46 0.0K
10:14 670.61 670.61 670.61 670.61 0.0K
10:15 670.84 670.84 670.84 670.84 0.0K
10:16 670.55 670.55 670.55 670.55 0.0K
10:17 670.55 670.55 670.55 670.55 0.0K
10:18 670.70 670.70 670.70 670.70 0.0K
10:19 670.90 670.90 670.90 670.90 0.0K
10:20 671.03 671.03 671.03 671.03 0.0K
10:21 670.98 670.98 670.98 670.98 0.0K
10:22 670.92 670.92 670.92 670.92 0.0K
10:23 671.03 671.03 671.03 671.03 0.0K
10:24 671.04 671.04 671.04 671.04 0.0K
10:25 670.93 670.93 670.93 670.93 0.0K
10:26 670.84 670.84 670.84 670.84 0.0K
10:27 670.60 670.60 670.60 670.60 0.0K
10:28 670.58 670.58 670.58 670.58 0.0K
10:29 670.42 670.42 670.42 670.42 0.0K
10:30 670.33 670.33 670.33 670.33 0.0K
10:31 670.40 670.40 670.40 670.40 0.0K
10:32 670.42 670.42 670.42 670.42 0.0K
10:33 670.29 670.29 670.29 670.29 0.0K
10:34 670.26 670.26 670.26 670.26 0.0K
10:35 670.37 670.37 670.37 670.37 0.0K
10:36 670.43 670.43 670.43 670.43 0.0K
10:37 670.43 670.43 670.43 670.43 0.0K
10:38 670.48 670.48 670.48 670.48 0.0K
10:39 670.49 670.49 670.49 670.49 0.0K
10:40 670.53 670.53 670.53 670.53 0.0K
10:41 670.59 670.59 670.59 670.59 0.0K
10:42 670.64 670.64 670.64 670.64 0.0K
10:43 670.54 670.54 670.54 670.54 0.0K
10:44 670.55 670.55 670.55 670.55 0.0K
10:45 670.50 670.50 670.50 670.50 0.0K
10:46 670.48 670.48 670.48 670.48 0.0K
10:47 670.27 670.27 670.27 670.27 0.0K
10:48 670.22 670.22 670.22 670.22 0.0K
10:49 670.28 670.28 670.28 670.28 0.0K
10:50 670.30 670.30 670.30 670.30 0.0K
10:51 670.41 670.41 670.41 670.41 0.0K
10:52 670.44 670.44 670.44 670.44 0.0K
10:53 670.32 670.32 670.32 670.32 0.0K
10:54 670.41 670.41 670.41 670.41 0.0K
10:55 670.36 670.36 670.36 670.36 0.0K
10:56 670.30 670.30 670.30 670.30 0.0K
10:57 670.44 670.44 670.44 670.44 0.0K
10:58 670.52 670.52 670.52 670.52 0.0K
10:59 670.28 670.28 670.28 670.28 0.0K
11:00 670.10 670.10 670.10 670.10 0.0K
11:01 670.25 670.25 670.25 670.25 0.0K
11:02 670.20 670.20 670.20 670.20 0.0K
11:03 670.13 670.13 670.13 670.13 0.0K
11:04 670.13 670.13 670.13 670.13 0.0K
11:05 670.08 670.08 670.08 670.08 0.0K
11:06 669.81 669.81 669.81 669.81 0.0K
11:07 670.05 670.05 670.05 670.05 0.0K
11:08 670.28 670.28 670.28 670.28 0.0K
11:09 670.47 670.47 670.47 670.47 0.0K
11:10 670.43 670.43 670.43 670.43 0.0K
11:11 670.40 670.40 670.40 670.40 0.0K
11:12 670.34 670.34 670.34 670.34 0.0K
11:13 670.35 670.35 670.35 670.35 0.0K
11:14 670.50 670.50 670.50 670.50 0.0K
11:15 670.45 670.45 670.45 670.45 0.0K
11:16 670.44 670.44 670.44 670.44 0.0K
11:17 670.31 670.31 670.31 670.31 0.0K
11:18 670.38 670.38 670.38 670.38 0.0K
11:19 670.38 670.38 670.38 670.38 0.0K
11:20 670.32 670.32 670.32 670.32 0.0K
11:21 670.31 670.31 670.31 670.31 0.0K
11:22 670.14 670.14 670.14 670.14 0.0K
11:23 670.21 670.21 670.21 670.21 0.0K
11:24 670.22 670.22 670.22 670.22 0.0K
11:25 670.34 670.34 670.34 670.34 0.0K
11:26 670.30 670.30 670.30 670.30 0.0K
11:27 670.32 670.32 670.32 670.32 0.0K
11:28 670.08 670.08 670.08 670.08 0.0K
11:29 670.04 670.04 670.04 670.04 0.0K
11:30 669.86 669.86 669.86 669.86 0.0K
11:31 669.80 669.80 669.80 669.80 0.0K
11:32 669.92 669.92 669.92 669.92 0.0K
11:33 670.02 670.02 670.02 670.02 0.0K
11:34 669.96 669.96 669.96 669.96 0.0K
11:35 670.02 670.02 670.02 670.02 0.0K
11:36 670.05 670.05 670.05 670.05 0.0K
11:37 670.30 670.30 670.30 670.30 0.0K
11:38 670.20 670.20 670.20 670.20 0.0K
11:39 670.10 670.10 670.10 670.10 0.0K
11:40 669.89 669.89 669.89 669.89 0.0K
11:41 669.87 669.87 669.87 669.87 0.0K
11:42 669.80 669.80 669.80 669.80 0.0K
11:43 669.88 669.88 669.88 669.88 0.0K
11:44 669.82 669.82 669.82 669.82 0.0K
11:45 669.75 669.75 669.75 669.75 0.0K
11:46 669.64 669.64 669.64 669.64 0.0K
11:47 669.58 669.58 669.58 669.58 0.0K
11:48 669.34 669.34 669.34 669.34 0.0K
11:49 669.20 669.20 669.20 669.20 0.0K
11:50 669.14 669.14 669.14 669.14 0.0K
11:51 668.95 668.95 668.95 668.95 0.0K
11:52 668.92 668.92 668.92 668.92 0.0K
11:53 668.87 668.87 668.87 668.87 0.0K
11:54 668.87 668.87 668.87 668.87 0.0K
11:55 668.87 668.87 668.87 668.87 0.0K
11:56 668.94 668.94 668.94 668.94 0.0K
11:57 668.78 668.78 668.78 668.78 0.0K
11:58 668.56 668.56 668.56 668.56 0.0K
11:59 668.65 668.65 668.65 668.65 0.0K
12:00 668.68 668.68 668.68 668.68 0.0K
12:01 668.61 668.61 668.61 668.61 0.0K
12:02 668.57 668.57 668.57 668.57 0.0K
12:03 668.63 668.63 668.63 668.63 0.0K
12:04 668.61 668.61 668.61 668.61 0.0K
12:05 668.73 668.73 668.73 668.73 0.0K
12:06 668.72 668.72 668.72 668.72 0.0K
12:07 668.64 668.64 668.64 668.64 0.0K
12:08 668.54 668.54 668.54 668.54 0.0K
12:09 668.56 668.56 668.56 668.56 0.0K
12:10 668.41 668.41 668.41 668.41 0.0K
12:11 668.42 668.42 668.42 668.42 0.0K
12:12 668.44 668.44 668.44 668.44 0.0K
12:13 668.47 668.47 668.47 668.47 0.0K
12:14 668.51 668.51 668.51 668.51 0.0K
12:15 668.60 668.60 668.60 668.60 0.0K
12:16 668.70 668.70 668.70 668.70 0.0K
12:17 668.75 668.75 668.75 668.75 0.0K
12:18 668.76 668.76 668.76 668.76 0.0K
12:19 668.80 668.80 668.80 668.80 0.0K
12:20 668.76 668.76 668.76 668.76 0.0K
12:21 668.77 668.77 668.77 668.77 0.0K
12:22 668.91 668.91 668.91 668.91 0.0K
12:23 668.84 668.84 668.84 668.84 0.0K
12:24 668.57 668.57 668.57 668.57 0.0K
12:25 668.68 668.68 668.68 668.68 0.0K
12:26 668.66 668.66 668.66 668.66 0.0K
12:27 668.69 668.69 668.69 668.69 0.0K
12:28 668.99 668.99 668.99 668.99 0.0K
12:29 668.86 668.86 668.86 668.86 0.0K
12:30 668.93 668.93 668.93 668.93 0.0K
12:31 668.82 668.82 668.82 668.82 0.0K
12:32 668.72 668.72 668.72 668.72 0.0K
12:33 668.70 668.70 668.70 668.70 0.0K
12:34 668.72 668.72 668.72 668.72 0.0K
12:35 668.69 668.69 668.69 668.69 0.0K
12:36 668.69 668.69 668.69 668.69 0.0K
12:37 668.76 668.76 668.76 668.76 0.0K
12:38 668.75 668.75 668.75 668.75 0.0K
12:39 668.74 668.74 668.74 668.74 0.0K
12:40 668.76 668.76 668.76 668.76 0.0K
12:41 668.77 668.77 668.77 668.77 0.0K
12:42 668.72 668.72 668.72 668.72 0.0K
12:43 668.75 668.75 668.75 668.75 0.0K
12:44 668.74 668.74 668.74 668.74 0.0K
12:45 668.69 668.69 668.69 668.69 0.0K
12:46 668.69 668.69 668.69 668.69 0.0K
12:47 668.57 668.57 668.57 668.57 0.0K
12:48 668.53 668.53 668.53 668.53 0.0K
12:49 668.59 668.59 668.59 668.59 0.0K
12:50 668.62 668.62 668.62 668.62 0.0K
12:51 668.61 668.61 668.61 668.61 0.0K
12:52 668.60 668.60 668.60 668.60 0.0K
12:53 668.56 668.56 668.56 668.56 0.0K
12:54 668.40 668.40 668.40 668.40 0.0K
12:55 668.39 668.39 668.39 668.39 0.0K
12:56 668.38 668.38 668.38 668.38 0.0K
12:57 668.47 668.47 668.47 668.47 0.0K
12:58 668.48 668.48 668.48 668.48 0.0K
12:59 668.45 668.45 668.45 668.45 0.0K
13:00 668.43 668.43 668.43 668.43 0.0K
13:01 668.45 668.45 668.45 668.45 0.0K
13:02 668.53 668.53 668.53 668.53 0.0K
13:03 668.39 668.39 668.39 668.39 0.0K
13:04 668.43 668.43 668.43 668.43 0.0K
13:05 668.43 668.43 668.43 668.43 0.0K
13:06 668.48 668.48 668.48 668.48 0.0K
13:07 668.53 668.53 668.53 668.53 0.0K
13:08 668.47 668.47 668.47 668.47 0.0K
13:09 668.58 668.58 668.58 668.58 0.0K
13:10 668.58 668.58 668.58 668.58 0.0K
13:11 668.32 668.32 668.32 668.32 0.0K
13:12 668.22 668.22 668.22 668.22 0.0K
13:13 668.18 668.18 668.18 668.18 0.0K
13:14 668.17 668.17 668.17 668.17 0.0K
13:15 668.20 668.20 668.20 668.20 0.0K
13:16 668.24 668.24 668.24 668.24 0.0K
13:17 668.31 668.31 668.31 668.31 0.0K
13:18 668.32 668.32 668.32 668.32 0.0K
13:19 668.29 668.29 668.29 668.29 0.0K
13:20 668.23 668.23 668.23 668.23 0.0K
13:21 668.22 668.22 668.22 668.22 0.0K
13:22 668.18 668.18 668.18 668.18 0.0K
13:23 668.04 668.04 668.04 668.04 0.0K
13:24 668.12 668.12 668.12 668.12 0.0K
13:25 668.22 668.22 668.22 668.22 0.0K
13:26 668.08 668.08 668.08 668.08 0.0K
13:27 668.12 668.12 668.12 668.12 0.0K
13:28 668.10 668.10 668.10 668.10 0.0K
13:29 668.09 668.09 668.09 668.09 0.0K
13:30 668.11 668.11 668.11 668.11 0.0K
13:31 667.89 667.89 667.89 667.89 0.0K
13:32 667.90 667.90 667.90 667.90 0.0K
13:33 667.87 667.87 667.87 667.87 0.0K
13:34 667.83 667.83 667.83 667.83 0.0K
13:35 667.82 667.82 667.82 667.82 0.0K
13:36 667.76 667.76 667.76 667.76 0.0K
13:37 667.72 667.72 667.72 667.72 0.0K
13:38 667.75 667.75 667.75 667.75 0.0K
13:39 667.79 667.79 667.79 667.79 0.0K
13:40 667.74 667.74 667.74 667.74 0.0K
13:41 667.80 667.80 667.80 667.80 0.0K
13:42 667.72 667.72 667.72 667.72 0.0K
13:43 667.62 667.62 667.62 667.62 0.0K
13:44 667.49 667.49 667.49 667.49 0.0K
13:45 667.60 667.60 667.60 667.60 0.0K
13:46 667.56 667.56 667.56 667.56 0.0K
13:47 667.57 667.57 667.57 667.57 0.0K
13:48 667.52 667.52 667.52 667.52 0.0K
13:49 667.45 667.45 667.45 667.45 0.0K
13:50 667.50 667.50 667.50 667.50 0.0K
13:51 667.54 667.54 667.54 667.54 0.0K
13:52 667.49 667.49 667.49 667.49 0.0K
13:53 667.37 667.37 667.37 667.37 0.0K
13:54 667.37 667.37 667.37 667.37 0.0K
13:55 667.37 667.37 667.37 667.37 0.0K
13:56 667.35 667.35 667.35 667.35 0.0K
13:57 667.42 667.42 667.42 667.42 0.0K
13:58 667.39 667.39 667.39 667.39 0.0K
13:59 667.36 667.36 667.36 667.36 0.0K
14:00 667.41 667.41 667.41 667.41 0.0K
14:01 667.44 667.44 667.44 667.44 0.0K
14:02 667.47 667.47 667.47 667.47 0.0K
14:03 667.51 667.51 667.51 667.51 0.0K
14:04 667.52 667.52 667.52 667.52 0.0K
14:05 667.56 667.56 667.56 667.56 0.0K
14:06 667.52 667.52 667.52 667.52 0.0K
14:07 667.51 667.51 667.51 667.51 0.0K
14:08 667.59 667.59 667.59 667.59 0.0K
14:09 667.56 667.56 667.56 667.56 0.0K
14:10 667.56 667.56 667.56 667.56 0.0K
14:11 667.52 667.52 667.52 667.52 0.0K
14:12 667.50 667.50 667.50 667.50 0.0K
14:13 667.54 667.54 667.54 667.54 0.0K
14:14 667.56 667.56 667.56 667.56 0.0K
14:15 667.59 667.59 667.59 667.59 0.0K
14:16 667.62 667.62 667.62 667.62 0.0K
14:17 667.72 667.72 667.72 667.72 0.0K
14:18 667.78 667.78 667.78 667.78 0.0K
14:19 667.77 667.77 667.77 667.77 0.0K
14:20 667.73 667.73 667.73 667.73 0.0K
14:21 667.79 667.79 667.79 667.79 0.0K
14:22 667.79 667.79 667.79 667.79 0.0K
14:23 667.81 667.81 667.81 667.81 0.0K
14:24 667.74 667.74 667.74 667.74 0.0K
14:25 667.78 667.78 667.78 667.78 0.0K
14:26 667.77 667.77 667.77 667.77 0.0K
14:27 667.75 667.75 667.75 667.75 0.0K
14:28 667.91 667.91 667.91 667.91 0.0K
14:29 667.93 667.93 667.93 667.93 0.0K
14:30 667.85 667.85 667.85 667.85 0.0K
14:31 667.85 667.85 667.85 667.85 0.0K
14:32 667.91 667.91 667.91 667.91 0.0K
14:33 667.80 667.80 667.80 667.80 0.0K
14:34 667.79 667.79 667.79 667.79 0.0K
14:35 667.72 667.72 667.72 667.72 0.0K
14:36 667.72 667.72 667.72 667.72 0.0K
14:37 667.67 667.67 667.67 667.67 0.0K
14:38 667.64 667.64 667.64 667.64 0.0K
14:39 667.65 667.65 667.65 667.65 0.0K
14:40 667.67 667.67 667.67 667.67 0.0K
14:41 667.64 667.64 667.64 667.64 0.0K
14:42 667.61 667.61 667.61 667.61 0.0K
14:43 667.64 667.64 667.64 667.64 0.0K
14:44 667.61 667.61 667.61 667.61 0.0K
14:45 667.62 667.62 667.62 667.62 0.0K
14:46 667.66 667.66 667.66 667.66 0.0K
14:47 667.73 667.73 667.73 667.73 0.0K
14:48 667.79 667.79 667.79 667.79 0.0K
14:49 667.82 667.82 667.82 667.82 0.0K
14:50 667.96 667.96 667.96 667.96 0.0K
14:51 668.02 668.02 668.02 668.02 0.0K
14:52 668.04 668.04 668.04 668.04 0.0K
14:53 668.12 668.12 668.12 668.12 0.0K
14:54 668.20 668.20 668.20 668.20 0.0K
14:55 668.09 668.09 668.09 668.09 0.0K
14:56 668.11 668.11 668.11 668.11 0.0K
14:57 668.11 668.11 668.11 668.11 0.0K
14:58 668.16 668.16 668.16 668.16 0.0K
14:59 668.18 668.18 668.18 668.18 0.0K
15:00 668.24 668.24 668.24 668.24 0.0K
15:01 668.23 668.23 668.23 668.23 0.0K
15:02 668.06 668.06 668.06 668.06 0.0K
15:03 668.05 668.05 668.05 668.05 0.0K
15:04 668.02 668.02 668.02 668.02 0.0K
15:05 667.98 667.98 667.98 667.98 0.0K
15:06 667.97 667.97 667.97 667.97 0.0K
15:07 667.89 667.89 667.89 667.89 0.0K
15:08 667.83 667.83 667.83 667.83 0.0K
15:09 667.86 667.86 667.86 667.86 0.0K
15:10 667.92 667.92 667.92 667.92 0.0K
15:11 668.03 668.03 668.03 668.03 0.0K
15:12 668.06 668.06 668.06 668.06 0.0K
15:13 668.06 668.06 668.06 668.06 0.0K
15:14 668.08 668.08 668.08 668.08 0.0K
15:15 668.09 668.09 668.09 668.09 0.0K
15:16 668.02 668.02 668.02 668.02 0.0K
15:17 668.02 668.02 668.02 668.02 0.0K
15:18 668.04 668.04 668.04 668.04 0.0K
15:19 667.99 667.99 667.99 667.99 0.0K
15:20 668.05 668.05 668.05 668.05 0.0K
15:21 667.92 667.92 667.92 667.92 0.0K
15:22 667.90 667.90 667.90 667.90 0.0K
15:23 667.87 667.87 667.87 667.87 0.0K
15:24 668.05 668.05 668.05 668.05 0.0K
15:25 667.98 667.98 667.98 667.98 0.0K
15:26 667.93 667.93 667.93 667.93 0.0K
15:27 667.86 667.86 667.86 667.86 0.0K
15:28 667.86 667.86 667.86 667.86 0.0K
15:29 667.78 667.78 667.78 667.78 0.0K
15:30 667.83 667.83 667.83 667.83 0.0K
15:31 667.77 667.77 667.77 667.77 0.0K
15:32 667.76 667.76 667.76 667.76 0.0K
15:33 667.66 667.66 667.66 667.66 0.0K
15:34 667.71 667.71 667.71 667.71 0.0K
15:35 667.77 667.77 667.77 667.77 0.0K
15:36 667.71 667.71 667.71 667.71 0.0K
15:37 667.73 667.73 667.73 667.73 0.0K
15:38 667.72 667.72 667.72 667.72 0.0K
15:39 667.90 667.90 667.90 667.90 0.0K
15:40 668.03 668.03 668.03 668.03 0.0K
15:41 668.12 668.12 668.12 668.12 0.0K
15:42 668.08 668.08 668.08 668.08 0.0K
15:43 667.98 667.98 667.98 667.98 0.0K
15:44 667.98 667.98 667.98 667.98 0.0K
15:45 667.73 667.73 667.73 667.73 0.0K
15:46 667.75 667.75 667.75 667.75 0.0K
15:47 667.84 667.84 667.84 667.84 0.0K
15:48 667.85 667.85 667.85 667.85 0.0K
15:49 667.86 667.86 667.86 667.86 0.0K
15:50 667.87 667.87 667.87 667.87 0.0K
15:51 667.77 667.77 667.77 667.77 0.0K
15:52 667.80 667.80 667.80 667.80 0.0K
15:53 667.69 667.69 667.69 667.69 0.0K
15:54 667.66 667.66 667.66 667.66 0.0K
15:55 667.54 667.54 667.54 667.54 0.0K
15:56 667.54 667.54 667.54 667.54 0.0K
15:57 667.60 667.60 667.60 667.60 0.0K
15:58 667.54 667.54 667.54 667.54 0.0K
15:59 667.59 667.59 667.59 667.59 0.0K
16:00 667.61 667.61 667.61 667.61 0.0K
16:01 667.64 667.64 667.64 667.64 0.0K
16:02 667.55 667.55 667.55 667.55 0.0K
16:03 667.48 667.48 667.48 667.48 0.0K
16:04 667.50 667.50 667.50 667.50 0.0K
16:05 667.49 667.49 667.49 667.49 0.0K
16:06 667.53 667.53 667.53 667.53 0.0K
16:07 667.40 667.40 667.40 667.40 0.0K
16:08 667.40 667.40 667.40 667.40 0.0K
16:09 667.41 667.41 667.41 667.41 0.0K
16:10 667.37 667.37 667.37 667.37 0.0K
16:11 667.48 667.48 667.48 667.48 0.0K
16:12 667.51 667.51 667.51 667.51 0.0K
16:13 667.54 667.54 667.54 667.54 0.0K
16:14 667.53 667.53 667.53 667.53 0.0K
16:15 667.43 667.43 667.43 667.43 0.0K
16:16 667.42 667.42 667.42 667.42 0.0K
16:17 667.45 667.45 667.45 667.45 0.0K
16:18 667.43 667.43 667.43 667.43 0.0K
16:19 667.35 667.35 667.35 667.35 0.0K
16:20 667.27 667.27 667.27 667.27 0.0K
16:21 667.09 667.09 667.09 667.09 0.0K
16:22 666.96 666.96 666.96 666.96 0.0K
16:23 667.02 667.02 667.02 667.02 0.0K
16:24 667.07 667.07 667.07 667.07 0.0K
16:25 667.10 667.10 667.10 667.10 0.0K
16:26 667.18 667.18 667.18 667.18 0.0K
16:27 667.25 667.25 667.25 667.25 0.0K
16:28 667.21 667.21 667.21 667.21 0.0K
16:29 667.13 667.13 667.13 667.13 0.0K
16:31 666.88 666.88 666.88 666.88 0.0K
16:32 667.19 667.19 667.19 667.19 0.0K
16:33 667.29 667.29 667.29 667.29 0.0K
16:34 667.41 667.41 667.41 667.41 0.0K
16:35 667.20 667.20 667.20 667.20 0.0K
16:36 667.17 667.17 667.17 667.17 0.0K
16:37 667.21 667.21 667.21 667.21 0.0K
16:38 667.24 667.24 667.24 667.24 0.0K
16:39 667.20 667.20 667.20 667.20 0.0K
16:40 667.05 667.05 667.05 667.05 0.0K
16:41 666.85 666.85 666.85 666.85 0.0K
16:42 666.80 666.80 666.80 666.80 0.0K
16:43 666.90 666.90 666.90 666.90 0.0K
16:44 666.89 666.89 666.89 666.89 0.0K
16:45 666.81 666.81 666.81 666.81 0.0K
16:46 666.82 666.82 666.82 666.82 0.0K
16:47 666.83 666.83 666.83 666.83 0.0K
16:48 666.95 666.95 666.95 666.95 0.0K
16:49 666.46 666.46 666.46 666.46 0.0K
16:50 666.39 666.39 666.39 666.39 0.0K
16:51 666.20 666.20 666.20 666.20 0.0K
16:52 666.17 666.17 666.17 666.17 0.0K
16:53 666.22 666.22 666.22 666.22 0.0K
16:54 666.30 666.30 666.30 666.30 0.0K
16:55 666.34 666.34 666.34 666.34 0.0K
16:56 666.49 666.49 666.49 666.49 0.0K
16:57 666.41 666.41 666.41 666.41 0.0K
16:58 666.25 666.25 666.25 666.25 0.0K
16:59 666.24 666.24 666.24 666.24 0.0K
17:00 666.36 666.36 666.36 666.36 0.0K
17:01 666.30 666.30 666.30 666.30 0.0K
17:02 666.19 666.19 666.19 666.19 0.0K
17:03 666.37 666.37 666.37 666.37 0.0K
17:04 666.41 666.41 666.41 666.41 0.0K
17:05 666.44 666.44 666.44 666.44 0.0K
17:06 666.38 666.38 666.38 666.38 0.0K
17:07 666.38 666.38 666.38 666.38 0.0K
17:08 666.42 666.42 666.42 666.42 0.0K
17:09 666.42 666.42 666.42 666.42 0.0K
17:10 666.54 666.54 666.54 666.54 0.0K
17:11 666.56 666.56 666.56 666.56 0.0K
17:12 666.55 666.55 666.55 666.55 0.0K
17:13 666.39 666.39 666.39 666.39 0.0K
17:14 666.33 666.33 666.33 666.33 0.0K
17:15 666.31 666.31 666.31 666.31 0.0K
17:16 666.19 666.19 666.19 666.19 0.0K
17:17 666.21 666.21 666.21 666.21 0.0K
17:18 666.21 666.21 666.21 666.21 0.0K
17:19 666.11 666.11 666.11 666.11 0.0K
17:20 666.13 666.13 666.13 666.13 0.0K
17:21 666.10 666.10 666.10 666.10 0.0K
17:22 666.22 666.22 666.22 666.22 0.0K
17:23 666.19 666.19 666.19 666.19 0.0K
17:24 666.17 666.17 666.17 666.17 0.0K
17:25 666.03 666.03 666.03 666.03 0.0K
17:26 666.09 666.09 666.09 666.09 0.0K
17:27 666.04 666.04 666.04 666.04 0.0K
17:28 666.09 666.09 666.09 666.09 0.0K
17:29 666.07 666.07 666.07 666.07 0.0K
17:30 666.03 666.03 666.03 666.03 0.0K
17:31 665.96 665.96 665.96 665.96 0.0K
17:32 666.00 666.00 666.00 666.00 0.0K
17:33 665.97 665.97 665.97 665.97 0.0K
17:34 666.08 666.08 666.08 666.08 0.0K
17:35 666.10 666.10 666.10 666.10 0.0K
17:36 666.12 666.12 666.12 666.12 0.0K
17:37 666.09 666.09 666.09 666.09 0.0K
17:38 666.02 666.02 666.02 666.02 0.0K
17:39 665.99 665.99 665.99 665.99 0.0K
17:40 665.93 665.93 665.93 665.93 0.0K
17:41 665.80 665.80 665.80 665.80 0.0K
17:42 665.73 665.73 665.73 665.73 0.0K
17:43 665.63 665.63 665.63 665.63 0.0K
17:44 665.56 665.56 665.56 665.56 0.0K
17:45 665.55 665.55 665.55 665.55 0.0K
17:46 665.51 665.51 665.51 665.51 0.0K
17:47 665.36 665.36 665.36 665.36 0.0K
17:48 665.31 665.31 665.31 665.31 0.0K
17:49 665.39 665.39 665.39 665.39 0.0K
17:50 665.37 665.37 665.37 665.37 0.0K
17:51 665.39 665.39 665.39 665.39 0.0K
17:52 665.41 665.41 665.41 665.41 0.0K
17:53 665.50 665.50 665.50 665.50 0.0K
17:54 665.40 665.40 665.40 665.40 0.0K
17:55 665.39 665.39 665.39 665.39 0.0K
17:56 665.42 665.42 665.42 665.42 0.0K
17:57 665.39 665.39 665.39 665.39 0.0K
17:58 665.39 665.39 665.39 665.39 0.0K
17:59 665.41 665.41 665.41 665.41 0.0K
18:00 665.08 665.08 665.08 665.08 0.0K
18:01 665.00 665.00 665.00 665.00 0.0K
18:02 665.01 665.01 665.01 665.01 0.0K
18:03 665.07 665.07 665.07 665.07 0.0K
18:04 665.14 665.14 665.14 665.14 0.0K
18:05 665.18 665.18 665.18 665.18 0.0K
18:06 665.26 665.26 665.26 665.26 0.0K
18:07 665.33 665.33 665.33 665.33 0.0K
18:08 665.38 665.38 665.38 665.38 0.0K
18:09 665.38 665.38 665.38 665.38 0.0K
18:10 665.44 665.44 665.44 665.44 0.0K
18:11 665.58 665.58 665.58 665.58 0.0K
18:12 665.54 665.54 665.54 665.54 0.0K
18:13 665.59 665.59 665.59 665.59 0.0K
18:14 665.59 665.59 665.59 665.59 0.0K
18:15 665.58 665.58 665.58 665.58 0.0K
18:16 665.77 665.77 665.77 665.77 0.0K
18:17 665.70 665.70 665.70 665.70 0.0K
18:18 665.74 665.74 665.74 665.74 0.0K
18:19 665.65 665.65 665.65 665.65 0.0K
18:20 665.59 665.59 665.59 665.59 0.0K
18:21 665.53 665.53 665.53 665.53 0.0K
18:22 665.55 665.55 665.55 665.55 0.0K
18:23 665.50 665.50 665.50 665.50 0.0K
18:24 665.46 665.46 665.46 665.46 0.0K
18:25 665.51 665.51 665.51 665.51 0.0K
18:29 665.10 665.10 665.10 665.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし