OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
558.23
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 557.99 557.99 557.99 557.99 0.0K
09:01 557.63 557.63 557.63 557.63 0.0K
09:05 557.66 557.66 557.66 557.66 0.0K
09:06 557.67 557.67 557.67 557.67 0.0K
09:09 557.65 557.65 557.65 557.65 0.0K
09:11 558.03 558.03 558.03 558.03 0.0K
09:12 557.93 557.93 557.93 557.93 0.0K
09:19 557.69 557.69 557.69 557.69 0.0K
09:21 557.91 557.91 557.91 557.91 0.0K
09:22 558.12 558.12 558.12 558.12 0.0K
09:23 557.96 557.96 557.96 557.96 0.0K
09:27 557.93 557.93 557.93 557.93 0.0K
09:30 557.96 557.96 557.96 557.96 0.0K
09:31 557.67 557.67 557.67 557.67 0.0K
09:33 557.70 557.70 557.70 557.70 0.0K
09:35 557.59 557.59 557.59 557.59 0.0K
09:36 557.52 557.52 557.52 557.52 0.0K
09:37 557.48 557.48 557.48 557.48 0.0K
09:38 557.66 557.66 557.66 557.66 0.0K
09:39 557.73 557.73 557.73 557.73 0.0K
09:41 557.85 557.85 557.85 557.85 0.0K
09:44 557.89 557.89 557.89 557.89 0.0K
09:45 558.18 558.18 558.18 558.18 0.0K
09:46 558.02 558.02 558.02 558.02 0.0K
09:54 557.92 557.92 557.92 557.92 0.0K
09:57 557.77 557.77 557.77 557.77 0.0K
09:58 557.80 557.80 557.80 557.80 0.0K
10:00 557.83 557.83 557.83 557.83 0.0K
10:01 558.01 558.01 558.01 558.01 0.0K
10:03 558.13 558.13 558.13 558.13 0.0K
10:04 558.27 558.27 558.27 558.27 0.0K
10:05 558.31 558.31 558.31 558.31 0.0K
10:06 558.36 558.36 558.36 558.36 0.0K
10:07 558.33 558.33 558.33 558.33 0.0K
10:09 558.42 558.42 558.42 558.42 0.0K
10:10 558.43 558.43 558.43 558.43 0.0K
10:11 558.37 558.37 558.37 558.37 0.0K
10:21 558.18 558.18 558.18 558.18 0.0K
10:23 557.97 557.97 557.97 557.97 0.0K
10:25 557.98 557.98 557.98 557.98 0.0K
10:26 557.91 557.91 557.91 557.91 0.0K
10:28 557.95 557.95 557.95 557.95 0.0K
10:30 557.68 557.68 557.68 557.68 0.0K
10:32 557.70 557.70 557.70 557.70 0.0K
10:35 557.67 557.67 557.67 557.67 0.0K
10:37 557.70 557.70 557.70 557.70 0.0K
10:38 557.50 557.50 557.50 557.50 0.0K
10:40 557.46 557.46 557.46 557.46 0.0K
10:42 557.48 557.48 557.48 557.48 0.0K
10:44 557.38 557.38 557.38 557.38 0.0K
10:45 557.38 557.38 557.38 557.38 0.0K
10:47 557.00 557.00 557.00 557.00 0.0K
10:49 556.77 556.77 556.77 556.77 0.0K
10:52 556.77 556.77 556.77 556.77 0.0K
10:53 556.82 556.82 556.82 556.82 0.0K
10:55 556.85 556.85 556.85 556.85 0.0K
10:58 556.77 556.77 556.77 556.77 0.0K
10:59 556.81 556.81 556.81 556.81 0.0K
11:00 556.74 556.74 556.74 556.74 0.0K
11:01 556.90 556.90 556.90 556.90 0.0K
11:02 556.63 556.63 556.63 556.63 0.0K
11:04 556.26 556.26 556.26 556.26 0.0K
11:10 556.10 556.10 556.10 556.10 0.0K
11:13 556.08 556.08 556.08 556.08 0.0K
11:14 556.05 556.05 556.05 556.05 0.0K
11:15 556.26 556.26 556.26 556.26 0.0K
11:19 556.31 556.31 556.31 556.31 0.0K
11:20 556.44 556.44 556.44 556.44 0.0K
11:22 556.48 556.48 556.48 556.48 0.0K
11:29 556.50 556.50 556.50 556.50 0.0K
11:34 556.54 556.54 556.54 556.54 0.0K
11:35 556.36 556.36 556.36 556.36 0.0K
11:36 556.38 556.38 556.38 556.38 0.0K
11:37 556.21 556.21 556.21 556.21 0.0K
11:38 556.16 556.16 556.16 556.16 0.0K
11:39 556.37 556.37 556.37 556.37 0.0K
11:40 556.40 556.40 556.40 556.40 0.0K
11:44 556.34 556.34 556.34 556.34 0.0K
11:46 556.22 556.22 556.22 556.22 0.0K
11:48 556.02 556.02 556.02 556.02 0.0K
11:54 556.16 556.16 556.16 556.16 0.0K
11:57 555.73 555.73 555.73 555.73 0.0K
11:58 555.76 555.76 555.76 555.76 0.0K
12:06 555.82 555.82 555.82 555.82 0.0K
12:10 556.03 556.03 556.03 556.03 0.0K
12:12 556.11 556.11 556.11 556.11 0.0K
12:18 555.98 555.98 555.98 555.98 0.0K
12:19 555.98 555.98 555.98 555.98 0.0K
12:20 555.92 555.92 555.92 555.92 0.0K
12:26 555.91 555.91 555.91 555.91 0.0K
12:28 555.82 555.82 555.82 555.82 0.0K
12:29 555.94 555.94 555.94 555.94 0.0K
12:31 556.09 556.09 556.09 556.09 0.0K
12:33 556.11 556.11 556.11 556.11 0.0K
12:36 556.19 556.19 556.19 556.19 0.0K
12:40 556.11 556.11 556.11 556.11 0.0K
12:42 556.03 556.03 556.03 556.03 0.0K
12:43 556.11 556.11 556.11 556.11 0.0K
12:46 556.12 556.12 556.12 556.12 0.0K
12:48 556.10 556.10 556.10 556.10 0.0K
12:51 556.16 556.16 556.16 556.16 0.0K
12:57 556.19 556.19 556.19 556.19 0.0K
12:58 556.11 556.11 556.11 556.11 0.0K
12:59 556.10 556.10 556.10 556.10 0.0K
13:00 556.15 556.15 556.15 556.15 0.0K
13:04 556.04 556.04 556.04 556.04 0.0K
13:06 555.87 555.87 555.87 555.87 0.0K
13:10 555.87 555.87 555.87 555.87 0.0K
13:12 555.92 555.92 555.92 555.92 0.0K
13:13 556.25 556.25 556.25 556.25 0.0K
13:14 556.25 556.25 556.25 556.25 0.0K
13:15 556.23 556.23 556.23 556.23 0.0K
13:18 556.06 556.06 556.06 556.06 0.0K
13:20 556.11 556.11 556.11 556.11 0.0K
13:24 556.23 556.23 556.23 556.23 0.0K
13:25 556.17 556.17 556.17 556.17 0.0K
13:31 556.11 556.11 556.11 556.11 0.0K
13:34 555.60 555.60 555.60 555.60 0.0K
13:38 555.61 555.61 555.61 555.61 0.0K
13:39 556.10 556.10 556.10 556.10 0.0K
13:40 556.12 556.12 556.12 556.12 0.0K
13:41 556.11 556.11 556.11 556.11 0.0K
13:44 555.92 555.92 555.92 555.92 0.0K
13:47 555.43 555.43 555.43 555.43 0.0K
13:50 555.38 555.38 555.38 555.38 0.0K
13:51 555.32 555.32 555.32 555.32 0.0K
13:55 555.34 555.34 555.34 555.34 0.0K
13:58 555.26 555.26 555.26 555.26 0.0K
13:59 555.24 555.24 555.24 555.24 0.0K
14:00 555.23 555.23 555.23 555.23 0.0K
14:02 555.29 555.29 555.29 555.29 0.0K
14:03 555.26 555.26 555.26 555.26 0.0K
14:04 555.20 555.20 555.20 555.20 0.0K
14:11 555.02 555.02 555.02 555.02 0.0K
14:13 554.91 554.91 554.91 554.91 0.0K
14:14 554.90 554.90 554.90 554.90 0.0K
14:15 554.84 554.84 554.84 554.84 0.0K
14:16 554.81 554.81 554.81 554.81 0.0K
14:19 554.83 554.83 554.83 554.83 0.0K
14:23 554.90 554.90 554.90 554.90 0.0K
14:29 554.79 554.79 554.79 554.79 0.0K
14:32 554.75 554.75 554.75 554.75 0.0K
14:34 554.95 554.95 554.95 554.95 0.0K
14:35 554.84 554.84 554.84 554.84 0.0K
14:36 555.28 555.28 555.28 555.28 0.0K
14:37 555.77 555.77 555.77 555.77 0.0K
14:39 555.75 555.75 555.75 555.75 0.0K
14:42 555.75 555.75 555.75 555.75 0.0K
14:44 555.23 555.23 555.23 555.23 0.0K
14:46 554.98 554.98 554.98 554.98 0.0K
14:47 554.99 554.99 554.99 554.99 0.0K
14:48 554.94 554.94 554.94 554.94 0.0K
14:49 555.43 555.43 555.43 555.43 0.0K
14:50 555.43 555.43 555.43 555.43 0.0K
14:55 555.34 555.34 555.34 555.34 0.0K
14:56 555.52 555.52 555.52 555.52 0.0K
14:57 555.39 555.39 555.39 555.39 0.0K
15:06 555.33 555.33 555.33 555.33 0.0K
15:08 555.29 555.29 555.29 555.29 0.0K
15:11 555.51 555.51 555.51 555.51 0.0K
15:12 555.52 555.52 555.52 555.52 0.0K
15:14 555.53 555.53 555.53 555.53 0.0K
15:19 555.61 555.61 555.61 555.61 0.0K
15:20 555.67 555.67 555.67 555.67 0.0K
15:22 556.16 556.16 556.16 556.16 0.0K
15:23 556.00 556.00 556.00 556.00 0.0K
15:28 555.97 555.97 555.97 555.97 0.0K
15:29 555.94 555.94 555.94 555.94 0.0K
15:30 555.93 555.93 555.93 555.93 0.0K
15:31 556.09 556.09 556.09 556.09 0.0K
15:32 556.12 556.12 556.12 556.12 0.0K
15:33 556.09 556.09 556.09 556.09 0.0K
15:34 556.03 556.03 556.03 556.03 0.0K
15:35 555.88 555.88 555.88 555.88 0.0K
15:38 555.68 555.68 555.68 555.68 0.0K
15:39 555.88 555.88 555.88 555.88 0.0K
15:40 555.82 555.82 555.82 555.82 0.0K
15:42 555.92 555.92 555.92 555.92 0.0K
15:43 555.97 555.97 555.97 555.97 0.0K
15:44 555.94 555.94 555.94 555.94 0.0K
15:46 556.00 556.00 556.00 556.00 0.0K
15:47 555.74 555.74 555.74 555.74 0.0K
15:48 555.82 555.82 555.82 555.82 0.0K
15:49 555.87 555.87 555.87 555.87 0.0K
15:52 555.71 555.71 555.71 555.71 0.0K
15:53 555.74 555.74 555.74 555.74 0.0K
15:54 555.69 555.69 555.69 555.69 0.0K
15:56 555.62 555.62 555.62 555.62 0.0K
15:57 555.81 555.81 555.81 555.81 0.0K
16:00 555.84 555.84 555.84 555.84 0.0K
16:02 555.81 555.81 555.81 555.81 0.0K
16:03 555.67 555.67 555.67 555.67 0.0K
16:04 555.61 555.61 555.61 555.61 0.0K
16:07 555.60 555.60 555.60 555.60 0.0K
16:08 555.53 555.53 555.53 555.53 0.0K
16:09 555.50 555.50 555.50 555.50 0.0K
16:10 555.59 555.59 555.59 555.59 0.0K
16:11 555.49 555.49 555.49 555.49 0.0K
16:12 555.57 555.57 555.57 555.57 0.0K
16:13 555.56 555.56 555.56 555.56 0.0K
16:14 555.63 555.63 555.63 555.63 0.0K
16:16 555.55 555.55 555.55 555.55 0.0K
16:18 555.59 555.59 555.59 555.59 0.0K
16:20 555.59 555.59 555.59 555.59 0.0K
16:21 555.65 555.65 555.65 555.65 0.0K
16:22 555.70 555.70 555.70 555.70 0.0K
16:23 555.20 555.20 555.20 555.20 0.0K
16:24 555.37 555.37 555.37 555.37 0.0K
16:25 555.39 555.39 555.39 555.39 0.0K
16:26 555.37 555.37 555.37 555.37 0.0K
16:27 555.42 555.42 555.42 555.42 0.0K
16:28 555.52 555.52 555.52 555.52 0.0K
16:29 555.55 555.55 555.55 555.55 0.0K
16:31 555.58 555.58 555.58 555.58 0.0K
16:32 555.50 555.50 555.50 555.50 0.0K
16:34 555.48 555.48 555.48 555.48 0.0K
16:37 555.61 555.61 555.61 555.61 0.0K
16:40 555.50 555.50 555.50 555.50 0.0K
16:42 555.48 555.48 555.48 555.48 0.0K
16:45 555.41 555.41 555.41 555.41 0.0K
16:46 555.47 555.47 555.47 555.47 0.0K
16:47 555.27 555.27 555.27 555.27 0.0K
16:48 555.35 555.35 555.35 555.35 0.0K
16:49 555.43 555.43 555.43 555.43 0.0K
16:51 555.57 555.57 555.57 555.57 0.0K
16:52 555.95 555.95 555.95 555.95 0.0K
16:53 555.98 555.98 555.98 555.98 0.0K
16:54 555.82 555.82 555.82 555.82 0.0K
16:55 556.19 556.19 556.19 556.19 0.0K
16:59 556.02 556.02 556.02 556.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし