OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
560.99
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 547.17 547.17 547.17 547.17 0.0K
09:01 547.59 547.59 547.59 547.59 0.0K
09:02 547.56 547.56 547.56 547.56 0.0K
09:03 547.54 547.54 547.54 547.54 0.0K
09:06 547.66 547.66 547.66 547.66 0.0K
09:09 547.70 547.70 547.70 547.70 0.0K
09:11 547.66 547.66 547.66 547.66 0.0K
09:13 547.35 547.35 547.35 547.35 0.0K
09:14 547.14 547.14 547.14 547.14 0.0K
09:15 547.15 547.15 547.15 547.15 0.0K
09:17 547.18 547.18 547.18 547.18 0.0K
09:20 547.82 547.82 547.82 547.82 0.0K
09:21 547.89 547.89 547.89 547.89 0.0K
09:23 547.86 547.86 547.86 547.86 0.0K
09:25 548.09 548.09 548.09 548.09 0.0K
09:27 548.22 548.22 548.22 548.22 0.0K
09:30 548.31 548.31 548.31 548.31 0.0K
09:31 548.52 548.52 548.52 548.52 0.0K
09:32 548.73 548.73 548.73 548.73 0.0K
09:34 548.39 548.39 548.39 548.39 0.0K
09:35 548.29 548.29 548.29 548.29 0.0K
09:37 548.16 548.16 548.16 548.16 0.0K
09:39 548.05 548.05 548.05 548.05 0.0K
09:41 547.94 547.94 547.94 547.94 0.0K
09:43 547.91 547.91 547.91 547.91 0.0K
09:44 547.78 547.78 547.78 547.78 0.0K
09:45 548.01 548.01 548.01 548.01 0.0K
09:47 548.02 548.02 548.02 548.02 0.0K
09:48 547.94 547.94 547.94 547.94 0.0K
09:50 547.87 547.87 547.87 547.87 0.0K
09:51 547.71 547.71 547.71 547.71 0.0K
09:52 547.74 547.74 547.74 547.74 0.0K
09:53 547.59 547.59 547.59 547.59 0.0K
09:54 547.62 547.62 547.62 547.62 0.0K
09:55 547.64 547.64 547.64 547.64 0.0K
09:56 547.59 547.59 547.59 547.59 0.0K
10:00 547.59 547.59 547.59 547.59 0.0K
10:01 547.83 547.83 547.83 547.83 0.0K
10:03 547.75 547.75 547.75 547.75 0.0K
10:04 547.95 547.95 547.95 547.95 0.0K
10:06 547.92 547.92 547.92 547.92 0.0K
10:09 547.36 547.36 547.36 547.36 0.0K
10:10 547.47 547.47 547.47 547.47 0.0K
10:11 547.38 547.38 547.38 547.38 0.0K
10:13 547.41 547.41 547.41 547.41 0.0K
10:17 547.46 547.46 547.46 547.46 0.0K
10:18 547.52 547.52 547.52 547.52 0.0K
10:21 547.49 547.49 547.49 547.49 0.0K
10:22 547.43 547.43 547.43 547.43 0.0K
10:23 546.68 546.68 546.68 546.68 0.0K
10:31 546.77 546.77 546.77 546.77 0.0K
10:47 546.82 546.82 546.82 546.82 0.0K
10:49 546.76 546.76 546.76 546.76 0.0K
10:52 546.50 546.50 546.50 546.50 0.0K
10:53 546.49 546.49 546.49 546.49 0.0K
10:54 546.47 546.47 546.47 546.47 0.0K
10:58 546.50 546.50 546.50 546.50 0.0K
10:59 546.88 546.88 546.88 546.88 0.0K
11:01 547.09 547.09 547.09 547.09 0.0K
11:04 547.42 547.42 547.42 547.42 0.0K
11:08 547.33 547.33 547.33 547.33 0.0K
11:11 547.27 547.27 547.27 547.27 0.0K
11:12 547.30 547.30 547.30 547.30 0.0K
11:14 546.75 546.75 546.75 546.75 0.0K
11:18 546.59 546.59 546.59 546.59 0.0K
11:20 546.53 546.53 546.53 546.53 0.0K
11:21 546.58 546.58 546.58 546.58 0.0K
11:22 546.64 546.64 546.64 546.64 0.0K
11:24 546.26 546.26 546.26 546.26 0.0K
11:27 546.17 546.17 546.17 546.17 0.0K
11:30 546.18 546.18 546.18 546.18 0.0K
11:31 546.20 546.20 546.20 546.20 0.0K
11:32 546.80 546.80 546.80 546.80 0.0K
11:33 546.70 546.70 546.70 546.70 0.0K
11:35 546.72 546.72 546.72 546.72 0.0K
11:37 546.45 546.45 546.45 546.45 0.0K
11:39 546.36 546.36 546.36 546.36 0.0K
11:40 546.47 546.47 546.47 546.47 0.0K
11:41 546.42 546.42 546.42 546.42 0.0K
11:46 546.55 546.55 546.55 546.55 0.0K
11:47 546.58 546.58 546.58 546.58 0.0K
11:48 546.60 546.60 546.60 546.60 0.0K
11:49 546.95 546.95 546.95 546.95 0.0K
11:51 546.97 546.97 546.97 546.97 0.0K
11:53 546.90 546.90 546.90 546.90 0.0K
12:02 546.71 546.71 546.71 546.71 0.0K
12:05 546.91 546.91 546.91 546.91 0.0K
12:09 546.99 546.99 546.99 546.99 0.0K
12:12 547.00 547.00 547.00 547.00 0.0K
12:14 547.64 547.64 547.64 547.64 0.0K
12:15 547.35 547.35 547.35 547.35 0.0K
12:16 547.33 547.33 547.33 547.33 0.0K
12:23 547.34 547.34 547.34 547.34 0.0K
12:25 547.38 547.38 547.38 547.38 0.0K
12:27 547.32 547.32 547.32 547.32 0.0K
12:28 547.48 547.48 547.48 547.48 0.0K
12:30 547.53 547.53 547.53 547.53 0.0K
12:31 547.58 547.58 547.58 547.58 0.0K
12:37 547.63 547.63 547.63 547.63 0.0K
12:38 547.61 547.61 547.61 547.61 0.0K
12:39 547.58 547.58 547.58 547.58 0.0K
12:41 547.48 547.48 547.48 547.48 0.0K
12:42 547.48 547.48 547.48 547.48 0.0K
12:46 547.56 547.56 547.56 547.56 0.0K
12:48 548.12 548.12 548.12 548.12 0.0K
12:51 548.03 548.03 548.03 548.03 0.0K
12:52 548.09 548.09 548.09 548.09 0.0K
12:53 548.06 548.06 548.06 548.06 0.0K
13:00 548.03 548.03 548.03 548.03 0.0K
13:04 548.23 548.23 548.23 548.23 0.0K
13:07 548.23 548.23 548.23 548.23 0.0K
13:08 548.12 548.12 548.12 548.12 0.0K
13:11 548.27 548.27 548.27 548.27 0.0K
13:12 548.46 548.46 548.46 548.46 0.0K
13:14 548.53 548.53 548.53 548.53 0.0K
13:16 548.37 548.37 548.37 548.37 0.0K
13:17 548.30 548.30 548.30 548.30 0.0K
13:18 548.29 548.29 548.29 548.29 0.0K
13:21 548.39 548.39 548.39 548.39 0.0K
13:22 548.32 548.32 548.32 548.32 0.0K
13:24 548.39 548.39 548.39 548.39 0.0K
13:27 548.06 548.06 548.06 548.06 0.0K
13:28 548.11 548.11 548.11 548.11 0.0K
13:31 548.16 548.16 548.16 548.16 0.0K
13:32 548.19 548.19 548.19 548.19 0.0K
13:33 548.19 548.19 548.19 548.19 0.0K
13:38 547.87 547.87 547.87 547.87 0.0K
13:39 547.74 547.74 547.74 547.74 0.0K
13:40 547.68 547.68 547.68 547.68 0.0K
13:41 548.16 548.16 548.16 548.16 0.0K
13:42 548.23 548.23 548.23 548.23 0.0K
13:43 548.03 548.03 548.03 548.03 0.0K
13:44 547.89 547.89 547.89 547.89 0.0K
13:45 547.92 547.92 547.92 547.92 0.0K
13:46 547.98 547.98 547.98 547.98 0.0K
13:47 547.95 547.95 547.95 547.95 0.0K
13:49 547.84 547.84 547.84 547.84 0.0K
13:56 547.86 547.86 547.86 547.86 0.0K
14:00 547.91 547.91 547.91 547.91 0.0K
14:03 547.86 547.86 547.86 547.86 0.0K
14:12 547.80 547.80 547.80 547.80 0.0K
14:15 547.73 547.73 547.73 547.73 0.0K
14:17 547.75 547.75 547.75 547.75 0.0K
14:19 547.99 547.99 547.99 547.99 0.0K
14:27 548.04 548.04 548.04 548.04 0.0K
14:29 547.81 547.81 547.81 547.81 0.0K
14:30 548.08 548.08 548.08 548.08 0.0K
14:31 548.03 548.03 548.03 548.03 0.0K
14:32 547.94 547.94 547.94 547.94 0.0K
14:33 547.93 547.93 547.93 547.93 0.0K
14:35 548.06 548.06 548.06 548.06 0.0K
14:36 547.93 547.93 547.93 547.93 0.0K
14:41 548.24 548.24 548.24 548.24 0.0K
14:44 548.22 548.22 548.22 548.22 0.0K
14:45 548.25 548.25 548.25 548.25 0.0K
14:46 547.64 547.64 547.64 547.64 0.0K
14:48 547.58 547.58 547.58 547.58 0.0K
14:54 547.64 547.64 547.64 547.64 0.0K
14:55 547.66 547.66 547.66 547.66 0.0K
15:00 547.55 547.55 547.55 547.55 0.0K
15:02 547.48 547.48 547.48 547.48 0.0K
15:09 547.43 547.43 547.43 547.43 0.0K
15:14 547.42 547.42 547.42 547.42 0.0K
15:16 547.39 547.39 547.39 547.39 0.0K
15:25 547.49 547.49 547.49 547.49 0.0K
15:28 547.67 547.67 547.67 547.67 0.0K
15:30 547.75 547.75 547.75 547.75 0.0K
15:40 547.67 547.67 547.67 547.67 0.0K
15:41 547.84 547.84 547.84 547.84 0.0K
15:42 547.95 547.95 547.95 547.95 0.0K
15:43 548.08 548.08 548.08 548.08 0.0K
15:44 548.00 548.00 548.00 548.00 0.0K
15:47 548.00 548.00 548.00 548.00 0.0K
15:50 547.94 547.94 547.94 547.94 0.0K
15:53 547.97 547.97 547.97 547.97 0.0K
15:56 548.08 548.08 548.08 548.08 0.0K
16:00 547.87 547.87 547.87 547.87 0.0K
16:04 548.60 548.60 548.60 548.60 0.0K
16:07 548.63 548.63 548.63 548.63 0.0K
16:09 548.99 548.99 548.99 548.99 0.0K
16:11 549.21 549.21 549.21 549.21 0.0K
16:13 548.88 548.88 548.88 548.88 0.0K
16:16 548.90 548.90 548.90 548.90 0.0K
16:21 548.46 548.46 548.46 548.46 0.0K
16:24 548.51 548.51 548.51 548.51 0.0K
16:27 548.36 548.36 548.36 548.36 0.0K
16:32 548.61 548.61 548.61 548.61 0.0K
16:34 548.52 548.52 548.52 548.52 0.0K
16:36 548.51 548.51 548.51 548.51 0.0K
16:37 548.22 548.22 548.22 548.22 0.0K
16:40 548.30 548.30 548.30 548.30 0.0K
16:42 548.25 548.25 548.25 548.25 0.0K
16:43 548.53 548.53 548.53 548.53 0.0K
16:44 548.59 548.59 548.59 548.59 0.0K
16:49 548.75 548.75 548.75 548.75 0.0K
16:50 548.67 548.67 548.67 548.67 0.0K
16:51 548.80 548.80 548.80 548.80 0.0K
16:52 548.74 548.74 548.74 548.74 0.0K
16:53 548.90 548.90 548.90 548.90 0.0K
16:54 548.86 548.86 548.86 548.86 0.0K
16:55 548.25 548.25 548.25 548.25 0.0K
16:59 548.00 548.00 548.00 548.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし