OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
560.99
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 539.59 539.59 539.59 539.59 0.0K
09:02 539.58 539.58 539.58 539.58 0.0K
09:03 539.57 539.57 539.57 539.57 0.0K
09:05 539.55 539.55 539.55 539.55 0.0K
09:07 539.77 539.77 539.77 539.77 0.0K
09:13 539.79 539.79 539.79 539.79 0.0K
09:14 539.69 539.69 539.69 539.69 0.0K
09:15 539.82 539.82 539.82 539.82 0.0K
09:16 539.69 539.69 539.69 539.69 0.0K
09:17 539.76 539.76 539.76 539.76 0.0K
09:21 539.92 539.92 539.92 539.92 0.0K
09:22 539.87 539.87 539.87 539.87 0.0K
09:25 539.89 539.89 539.89 539.89 0.0K
09:26 540.09 540.09 540.09 540.09 0.0K
09:27 540.29 540.29 540.29 540.29 0.0K
09:29 540.41 540.41 540.41 540.41 0.0K
09:33 540.48 540.48 540.48 540.48 0.0K
09:34 540.61 540.61 540.61 540.61 0.0K
09:35 540.62 540.62 540.62 540.62 0.0K
09:37 540.59 540.59 540.59 540.59 0.0K
09:39 540.64 540.64 540.64 540.64 0.0K
09:42 540.75 540.75 540.75 540.75 0.0K
09:45 540.92 540.92 540.92 540.92 0.0K
09:46 540.92 540.92 540.92 540.92 0.0K
09:49 540.95 540.95 540.95 540.95 0.0K
09:50 540.95 540.95 540.95 540.95 0.0K
09:54 541.07 541.07 541.07 541.07 0.0K
09:58 541.10 541.10 541.10 541.10 0.0K
10:01 540.99 540.99 540.99 540.99 0.0K
10:02 540.99 540.99 540.99 540.99 0.0K
10:03 540.83 540.83 540.83 540.83 0.0K
10:04 540.97 540.97 540.97 540.97 0.0K
10:07 540.67 540.67 540.67 540.67 0.0K
10:08 540.39 540.39 540.39 540.39 0.0K
10:09 540.45 540.45 540.45 540.45 0.0K
10:10 540.81 540.81 540.81 540.81 0.0K
10:11 540.78 540.78 540.78 540.78 0.0K
10:12 540.80 540.80 540.80 540.80 0.0K
10:13 541.01 541.01 541.01 541.01 0.0K
10:14 540.89 540.89 540.89 540.89 0.0K
10:16 541.00 541.00 541.00 541.00 0.0K
10:17 541.00 541.00 541.00 541.00 0.0K
10:18 540.98 540.98 540.98 540.98 0.0K
10:19 541.14 541.14 541.14 541.14 0.0K
10:20 541.33 541.33 541.33 541.33 0.0K
10:22 541.42 541.42 541.42 541.42 0.0K
10:24 541.36 541.36 541.36 541.36 0.0K
10:31 541.69 541.69 541.69 541.69 0.0K
10:36 541.46 541.46 541.46 541.46 0.0K
10:37 541.47 541.47 541.47 541.47 0.0K
10:42 541.25 541.25 541.25 541.25 0.0K
10:43 541.11 541.11 541.11 541.11 0.0K
10:44 540.88 540.88 540.88 540.88 0.0K
10:46 540.61 540.61 540.61 540.61 0.0K
10:47 540.80 540.80 540.80 540.80 0.0K
10:48 540.47 540.47 540.47 540.47 0.0K
10:50 540.48 540.48 540.48 540.48 0.0K
10:52 540.76 540.76 540.76 540.76 0.0K
10:59 540.64 540.64 540.64 540.64 0.0K
11:00 540.58 540.58 540.58 540.58 0.0K
11:01 540.95 540.95 540.95 540.95 0.0K
11:02 540.93 540.93 540.93 540.93 0.0K
11:03 540.90 540.90 540.90 540.90 0.0K
11:04 540.68 540.68 540.68 540.68 0.0K
11:08 541.12 541.12 541.12 541.12 0.0K
11:11 541.25 541.25 541.25 541.25 0.0K
11:13 541.45 541.45 541.45 541.45 0.0K
11:15 541.68 541.68 541.68 541.68 0.0K
11:20 541.73 541.73 541.73 541.73 0.0K
11:21 541.83 541.83 541.83 541.83 0.0K
11:23 541.74 541.74 541.74 541.74 0.0K
11:25 541.81 541.81 541.81 541.81 0.0K
11:26 541.36 541.36 541.36 541.36 0.0K
11:27 541.67 541.67 541.67 541.67 0.0K
11:29 541.58 541.58 541.58 541.58 0.0K
11:31 542.79 542.79 542.79 542.79 0.0K
11:32 542.70 542.70 542.70 542.70 0.0K
11:34 542.87 542.87 542.87 542.87 0.0K
11:35 542.24 542.24 542.24 542.24 0.0K
11:39 541.86 541.86 541.86 541.86 0.0K
11:40 541.85 541.85 541.85 541.85 0.0K
11:41 542.21 542.21 542.21 542.21 0.0K
11:43 541.97 541.97 541.97 541.97 0.0K
11:50 541.95 541.95 541.95 541.95 0.0K
11:52 542.15 542.15 542.15 542.15 0.0K
11:55 542.05 542.05 542.05 542.05 0.0K
11:56 542.20 542.20 542.20 542.20 0.0K
12:03 542.14 542.14 542.14 542.14 0.0K
12:04 542.27 542.27 542.27 542.27 0.0K
12:07 542.35 542.35 542.35 542.35 0.0K
12:11 542.02 542.02 542.02 542.02 0.0K
12:13 542.03 542.03 542.03 542.03 0.0K
12:14 541.96 541.96 541.96 541.96 0.0K
12:15 541.91 541.91 541.91 541.91 0.0K
12:16 541.76 541.76 541.76 541.76 0.0K
12:18 541.64 541.64 541.64 541.64 0.0K
12:20 541.67 541.67 541.67 541.67 0.0K
12:21 541.62 541.62 541.62 541.62 0.0K
12:24 541.62 541.62 541.62 541.62 0.0K
12:27 541.68 541.68 541.68 541.68 0.0K
12:29 541.64 541.64 541.64 541.64 0.0K
12:33 541.80 541.80 541.80 541.80 0.0K
12:48 541.74 541.74 541.74 541.74 0.0K
12:49 541.85 541.85 541.85 541.85 0.0K
12:50 542.53 542.53 542.53 542.53 0.0K
12:51 542.56 542.56 542.56 542.56 0.0K
12:54 542.59 542.59 542.59 542.59 0.0K
13:00 542.56 542.56 542.56 542.56 0.0K
13:02 542.58 542.58 542.58 542.58 0.0K
13:04 541.90 541.90 541.90 541.90 0.0K
13:05 541.99 541.99 541.99 541.99 0.0K
13:07 541.96 541.96 541.96 541.96 0.0K
13:09 541.64 541.64 541.64 541.64 0.0K
13:11 541.56 541.56 541.56 541.56 0.0K
13:12 541.52 541.52 541.52 541.52 0.0K
13:16 541.83 541.83 541.83 541.83 0.0K
13:17 541.70 541.70 541.70 541.70 0.0K
13:18 541.73 541.73 541.73 541.73 0.0K
13:25 541.72 541.72 541.72 541.72 0.0K
13:26 541.61 541.61 541.61 541.61 0.0K
13:28 541.76 541.76 541.76 541.76 0.0K
13:29 541.73 541.73 541.73 541.73 0.0K
13:30 541.82 541.82 541.82 541.82 0.0K
13:34 541.79 541.79 541.79 541.79 0.0K
13:39 541.73 541.73 541.73 541.73 0.0K
13:44 541.72 541.72 541.72 541.72 0.0K
13:47 541.76 541.76 541.76 541.76 0.0K
13:50 541.67 541.67 541.67 541.67 0.0K
13:55 541.78 541.78 541.78 541.78 0.0K
13:57 542.00 542.00 542.00 542.00 0.0K
14:06 541.97 541.97 541.97 541.97 0.0K
14:09 541.97 541.97 541.97 541.97 0.0K
14:12 541.95 541.95 541.95 541.95 0.0K
14:17 541.67 541.67 541.67 541.67 0.0K
14:26 541.50 541.50 541.50 541.50 0.0K
14:29 541.45 541.45 541.45 541.45 0.0K
14:34 541.48 541.48 541.48 541.48 0.0K
14:35 541.34 541.34 541.34 541.34 0.0K
14:37 541.48 541.48 541.48 541.48 0.0K
14:38 541.34 541.34 541.34 541.34 0.0K
14:41 541.49 541.49 541.49 541.49 0.0K
14:42 541.41 541.41 541.41 541.41 0.0K
14:43 541.48 541.48 541.48 541.48 0.0K
14:44 541.62 541.62 541.62 541.62 0.0K
14:52 541.63 541.63 541.63 541.63 0.0K
14:53 541.66 541.66 541.66 541.66 0.0K
14:54 541.61 541.61 541.61 541.61 0.0K
14:55 541.59 541.59 541.59 541.59 0.0K
14:56 541.50 541.50 541.50 541.50 0.0K
14:58 541.41 541.41 541.41 541.41 0.0K
14:59 541.56 541.56 541.56 541.56 0.0K
15:00 541.46 541.46 541.46 541.46 0.0K
15:02 541.24 541.24 541.24 541.24 0.0K
15:04 541.08 541.08 541.08 541.08 0.0K
15:06 540.69 540.69 540.69 540.69 0.0K
15:07 540.48 540.48 540.48 540.48 0.0K
15:08 540.69 540.69 540.69 540.69 0.0K
15:10 540.69 540.69 540.69 540.69 0.0K
15:12 540.77 540.77 540.77 540.77 0.0K
15:15 541.02 541.02 541.02 541.02 0.0K
15:16 540.95 540.95 540.95 540.95 0.0K
15:18 540.86 540.86 540.86 540.86 0.0K
15:22 540.85 540.85 540.85 540.85 0.0K
15:23 540.90 540.90 540.90 540.90 0.0K
15:27 540.92 540.92 540.92 540.92 0.0K
15:30 541.09 541.09 541.09 541.09 0.0K
15:34 541.21 541.21 541.21 541.21 0.0K
15:39 541.39 541.39 541.39 541.39 0.0K
15:42 541.21 541.21 541.21 541.21 0.0K
15:45 541.19 541.19 541.19 541.19 0.0K
15:46 541.24 541.24 541.24 541.24 0.0K
15:47 541.22 541.22 541.22 541.22 0.0K
15:52 541.32 541.32 541.32 541.32 0.0K
15:53 541.31 541.31 541.31 541.31 0.0K
15:54 540.88 540.88 540.88 540.88 0.0K
15:58 540.86 540.86 540.86 540.86 0.0K
16:00 540.80 540.80 540.80 540.80 0.0K
16:01 540.77 540.77 540.77 540.77 0.0K
16:03 540.60 540.60 540.60 540.60 0.0K
16:06 540.44 540.44 540.44 540.44 0.0K
16:11 540.46 540.46 540.46 540.46 0.0K
16:12 540.72 540.72 540.72 540.72 0.0K
16:14 540.80 540.80 540.80 540.80 0.0K
16:15 540.72 540.72 540.72 540.72 0.0K
16:16 540.93 540.93 540.93 540.93 0.0K
16:17 540.91 540.91 540.91 540.91 0.0K
16:18 540.98 540.98 540.98 540.98 0.0K
16:19 541.04 541.04 541.04 541.04 0.0K
16:20 541.11 541.11 541.11 541.11 0.0K
16:22 541.05 541.05 541.05 541.05 0.0K
16:27 541.08 541.08 541.08 541.08 0.0K
16:28 541.33 541.33 541.33 541.33 0.0K
16:29 541.38 541.38 541.38 541.38 0.0K
16:30 541.51 541.51 541.51 541.51 0.0K
16:31 541.14 541.14 541.14 541.14 0.0K
16:32 541.02 541.02 541.02 541.02 0.0K
16:33 540.96 540.96 540.96 540.96 0.0K
16:35 541.10 541.10 541.10 541.10 0.0K
16:37 540.96 540.96 540.96 540.96 0.0K
16:38 541.19 541.19 541.19 541.19 0.0K
16:39 541.36 541.36 541.36 541.36 0.0K
16:41 541.37 541.37 541.37 541.37 0.0K
16:42 541.30 541.30 541.30 541.30 0.0K
16:43 541.37 541.37 541.37 541.37 0.0K
16:46 541.44 541.44 541.44 541.44 0.0K
16:47 541.35 541.35 541.35 541.35 0.0K
16:48 541.24 541.24 541.24 541.24 0.0K
16:49 541.60 541.60 541.60 541.60 0.0K
16:50 541.57 541.57 541.57 541.57 0.0K
16:52 541.76 541.76 541.76 541.76 0.0K
16:53 541.70 541.70 541.70 541.70 0.0K
16:55 541.64 541.64 541.64 541.64 0.0K
16:59 542.07 542.07 542.07 542.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし