OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
564.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 517.23 517.23 517.23 517.23 0.0K
09:01 517.07 517.07 517.07 517.07 0.0K
09:02 516.91 516.91 516.91 516.91 0.0K
09:03 521.58 521.58 521.58 521.58 0.0K
09:04 522.48 522.48 522.48 522.48 0.0K
09:05 522.58 522.58 522.58 522.58 0.0K
09:09 522.56 522.56 522.56 522.56 0.0K
09:10 522.70 522.70 522.70 522.70 0.0K
09:11 523.67 523.67 523.67 523.67 0.0K
09:12 524.48 524.48 524.48 524.48 0.0K
09:13 523.82 523.82 523.82 523.82 0.0K
09:14 524.14 524.14 524.14 524.14 0.0K
09:16 524.49 524.49 524.49 524.49 0.0K
09:17 524.53 524.53 524.53 524.53 0.0K
09:18 524.29 524.29 524.29 524.29 0.0K
09:20 524.62 524.62 524.62 524.62 0.0K
09:21 523.76 523.76 523.76 523.76 0.0K
09:22 523.75 523.75 523.75 523.75 0.0K
09:23 523.39 523.39 523.39 523.39 0.0K
09:24 523.42 523.42 523.42 523.42 0.0K
09:25 523.34 523.34 523.34 523.34 0.0K
09:26 523.97 523.97 523.97 523.97 0.0K
09:27 523.82 523.82 523.82 523.82 0.0K
09:30 523.84 523.84 523.84 523.84 0.0K
09:33 525.07 525.07 525.07 525.07 0.0K
09:34 525.03 525.03 525.03 525.03 0.0K
09:35 525.11 525.11 525.11 525.11 0.0K
09:36 524.72 524.72 524.72 524.72 0.0K
09:38 524.69 524.69 524.69 524.69 0.0K
09:39 524.77 524.77 524.77 524.77 0.0K
09:40 524.75 524.75 524.75 524.75 0.0K
09:41 524.73 524.73 524.73 524.73 0.0K
09:46 524.67 524.67 524.67 524.67 0.0K
09:48 524.84 524.84 524.84 524.84 0.0K
09:51 524.96 524.96 524.96 524.96 0.0K
09:52 524.81 524.81 524.81 524.81 0.0K
09:53 524.59 524.59 524.59 524.59 0.0K
09:55 524.54 524.54 524.54 524.54 0.0K
09:57 524.54 524.54 524.54 524.54 0.0K
10:00 524.91 524.91 524.91 524.91 0.0K
10:01 524.95 524.95 524.95 524.95 0.0K
10:02 525.23 525.23 525.23 525.23 0.0K
10:03 525.39 525.39 525.39 525.39 0.0K
10:05 525.56 525.56 525.56 525.56 0.0K
10:08 524.84 524.84 524.84 524.84 0.0K
10:10 526.25 526.25 526.25 526.25 0.0K
10:11 525.88 525.88 525.88 525.88 0.0K
10:12 525.82 525.82 525.82 525.82 0.0K
10:13 525.81 525.81 525.81 525.81 0.0K
10:15 525.78 525.78 525.78 525.78 0.0K
10:17 525.89 525.89 525.89 525.89 0.0K
10:19 525.78 525.78 525.78 525.78 0.0K
10:21 525.81 525.81 525.81 525.81 0.0K
10:23 525.77 525.77 525.77 525.77 0.0K
10:24 524.88 524.88 524.88 524.88 0.0K
10:25 525.25 525.25 525.25 525.25 0.0K
10:26 525.25 525.25 525.25 525.25 0.0K
10:27 524.76 524.76 524.76 524.76 0.0K
10:31 525.06 525.06 525.06 525.06 0.0K
10:33 524.09 524.09 524.09 524.09 0.0K
10:34 524.01 524.01 524.01 524.01 0.0K
10:35 524.02 524.02 524.02 524.02 0.0K
10:36 523.92 523.92 523.92 523.92 0.0K
10:38 524.06 524.06 524.06 524.06 0.0K
10:39 524.18 524.18 524.18 524.18 0.0K
10:40 524.39 524.39 524.39 524.39 0.0K
10:41 524.53 524.53 524.53 524.53 0.0K
10:42 524.52 524.52 524.52 524.52 0.0K
10:46 524.67 524.67 524.67 524.67 0.0K
10:47 524.70 524.70 524.70 524.70 0.0K
10:48 524.87 524.87 524.87 524.87 0.0K
10:49 524.85 524.85 524.85 524.85 0.0K
10:50 524.07 524.07 524.07 524.07 0.0K
10:51 523.32 523.32 523.32 523.32 0.0K
10:52 523.65 523.65 523.65 523.65 0.0K
10:53 523.66 523.66 523.66 523.66 0.0K
10:54 523.80 523.80 523.80 523.80 0.0K
10:55 523.83 523.83 523.83 523.83 0.0K
10:58 523.68 523.68 523.68 523.68 0.0K
10:59 523.76 523.76 523.76 523.76 0.0K
11:00 523.74 523.74 523.74 523.74 0.0K
11:01 523.91 523.91 523.91 523.91 0.0K
11:03 523.90 523.90 523.90 523.90 0.0K
11:04 524.01 524.01 524.01 524.01 0.0K
11:05 523.86 523.86 523.86 523.86 0.0K
11:06 523.83 523.83 523.83 523.83 0.0K
11:09 523.66 523.66 523.66 523.66 0.0K
11:12 523.63 523.63 523.63 523.63 0.0K
11:13 523.66 523.66 523.66 523.66 0.0K
11:16 523.81 523.81 523.81 523.81 0.0K
11:17 523.76 523.76 523.76 523.76 0.0K
11:18 523.69 523.69 523.69 523.69 0.0K
11:19 523.67 523.67 523.67 523.67 0.0K
11:23 523.41 523.41 523.41 523.41 0.0K
11:24 523.47 523.47 523.47 523.47 0.0K
11:27 523.48 523.48 523.48 523.48 0.0K
11:28 523.51 523.51 523.51 523.51 0.0K
11:29 523.58 523.58 523.58 523.58 0.0K
11:31 523.73 523.73 523.73 523.73 0.0K
11:33 523.87 523.87 523.87 523.87 0.0K
11:34 524.06 524.06 524.06 524.06 0.0K
11:35 524.03 524.03 524.03 524.03 0.0K
11:36 524.08 524.08 524.08 524.08 0.0K
11:38 524.29 524.29 524.29 524.29 0.0K
11:41 524.39 524.39 524.39 524.39 0.0K
11:43 524.32 524.32 524.32 524.32 0.0K
11:46 524.40 524.40 524.40 524.40 0.0K
11:47 524.45 524.45 524.45 524.45 0.0K
11:50 524.50 524.50 524.50 524.50 0.0K
11:51 524.56 524.56 524.56 524.56 0.0K
11:56 524.97 524.97 524.97 524.97 0.0K
11:59 525.01 525.01 525.01 525.01 0.0K
12:00 525.12 525.12 525.12 525.12 0.0K
12:03 525.12 525.12 525.12 525.12 0.0K
12:05 525.12 525.12 525.12 525.12 0.0K
12:09 524.99 524.99 524.99 524.99 0.0K
12:10 525.08 525.08 525.08 525.08 0.0K
12:13 525.10 525.10 525.10 525.10 0.0K
12:14 524.96 524.96 524.96 524.96 0.0K
12:16 524.93 524.93 524.93 524.93 0.0K
12:17 524.93 524.93 524.93 524.93 0.0K
12:18 524.88 524.88 524.88 524.88 0.0K
12:21 524.87 524.87 524.87 524.87 0.0K
12:22 524.86 524.86 524.86 524.86 0.0K
12:23 524.89 524.89 524.89 524.89 0.0K
12:24 524.90 524.90 524.90 524.90 0.0K
12:26 524.67 524.67 524.67 524.67 0.0K
12:30 524.66 524.66 524.66 524.66 0.0K
12:32 524.73 524.73 524.73 524.73 0.0K
12:33 524.73 524.73 524.73 524.73 0.0K
12:36 524.57 524.57 524.57 524.57 0.0K
12:39 524.32 524.32 524.32 524.32 0.0K
12:41 524.13 524.13 524.13 524.13 0.0K
12:42 524.15 524.15 524.15 524.15 0.0K
12:44 524.31 524.31 524.31 524.31 0.0K
12:48 524.28 524.28 524.28 524.28 0.0K
12:50 524.02 524.02 524.02 524.02 0.0K
12:51 523.97 523.97 523.97 523.97 0.0K
12:52 524.01 524.01 524.01 524.01 0.0K
12:53 524.02 524.02 524.02 524.02 0.0K
12:56 524.03 524.03 524.03 524.03 0.0K
12:58 524.06 524.06 524.06 524.06 0.0K
13:02 523.47 523.47 523.47 523.47 0.0K
13:07 523.50 523.50 523.50 523.50 0.0K
13:09 523.55 523.55 523.55 523.55 0.0K
13:13 523.49 523.49 523.49 523.49 0.0K
13:17 523.43 523.43 523.43 523.43 0.0K
13:18 523.48 523.48 523.48 523.48 0.0K
13:20 523.48 523.48 523.48 523.48 0.0K
13:21 523.50 523.50 523.50 523.50 0.0K
13:29 523.67 523.67 523.67 523.67 0.0K
13:32 523.86 523.86 523.86 523.86 0.0K
13:35 523.86 523.86 523.86 523.86 0.0K
13:38 523.74 523.74 523.74 523.74 0.0K
13:40 523.93 523.93 523.93 523.93 0.0K
13:41 523.77 523.77 523.77 523.77 0.0K
13:43 523.83 523.83 523.83 523.83 0.0K
13:54 523.40 523.40 523.40 523.40 0.0K
13:55 523.59 523.59 523.59 523.59 0.0K
13:59 523.74 523.74 523.74 523.74 0.0K
14:00 523.69 523.69 523.69 523.69 0.0K
14:01 523.75 523.75 523.75 523.75 0.0K
14:06 523.86 523.86 523.86 523.86 0.0K
14:08 523.71 523.71 523.71 523.71 0.0K
14:11 523.49 523.49 523.49 523.49 0.0K
14:18 523.41 523.41 523.41 523.41 0.0K
14:19 523.17 523.17 523.17 523.17 0.0K
14:21 523.07 523.07 523.07 523.07 0.0K
14:22 523.37 523.37 523.37 523.37 0.0K
14:23 523.36 523.36 523.36 523.36 0.0K
14:26 523.28 523.28 523.28 523.28 0.0K
14:27 523.18 523.18 523.18 523.18 0.0K
14:28 523.14 523.14 523.14 523.14 0.0K
14:29 523.13 523.13 523.13 523.13 0.0K
14:33 522.93 522.93 522.93 522.93 0.0K
14:36 522.92 522.92 522.92 522.92 0.0K
14:38 523.04 523.04 523.04 523.04 0.0K
14:44 523.21 523.21 523.21 523.21 0.0K
14:46 522.81 522.81 522.81 522.81 0.0K
14:47 523.13 523.13 523.13 523.13 0.0K
14:48 523.12 523.12 523.12 523.12 0.0K
14:49 523.40 523.40 523.40 523.40 0.0K
14:51 523.90 523.90 523.90 523.90 0.0K
14:53 524.07 524.07 524.07 524.07 0.0K
14:54 524.14 524.14 524.14 524.14 0.0K
14:55 523.83 523.83 523.83 523.83 0.0K
14:56 523.93 523.93 523.93 523.93 0.0K
14:59 523.94 523.94 523.94 523.94 0.0K
15:00 524.15 524.15 524.15 524.15 0.0K
15:02 524.32 524.32 524.32 524.32 0.0K
15:03 523.93 523.93 523.93 523.93 0.0K
15:06 523.76 523.76 523.76 523.76 0.0K
15:09 523.76 523.76 523.76 523.76 0.0K
15:13 523.86 523.86 523.86 523.86 0.0K
15:20 524.07 524.07 524.07 524.07 0.0K
15:22 524.24 524.24 524.24 524.24 0.0K
15:25 524.21 524.21 524.21 524.21 0.0K
15:27 524.12 524.12 524.12 524.12 0.0K
15:28 524.76 524.76 524.76 524.76 0.0K
15:29 524.60 524.60 524.60 524.60 0.0K
15:35 524.48 524.48 524.48 524.48 0.0K
15:37 524.24 524.24 524.24 524.24 0.0K
15:38 524.32 524.32 524.32 524.32 0.0K
15:40 524.02 524.02 524.02 524.02 0.0K
15:41 523.98 523.98 523.98 523.98 0.0K
15:42 524.17 524.17 524.17 524.17 0.0K
15:44 524.25 524.25 524.25 524.25 0.0K
15:46 524.16 524.16 524.16 524.16 0.0K
15:50 523.83 523.83 523.83 523.83 0.0K
15:51 523.85 523.85 523.85 523.85 0.0K
15:54 523.85 523.85 523.85 523.85 0.0K
15:58 523.74 523.74 523.74 523.74 0.0K
15:59 524.58 524.58 524.58 524.58 0.0K
16:01 524.47 524.47 524.47 524.47 0.0K
16:04 524.49 524.49 524.49 524.49 0.0K
16:07 524.60 524.60 524.60 524.60 0.0K
16:10 524.62 524.62 524.62 524.62 0.0K
16:11 524.19 524.19 524.19 524.19 0.0K
16:12 524.51 524.51 524.51 524.51 0.0K
16:13 524.75 524.75 524.75 524.75 0.0K
16:17 524.56 524.56 524.56 524.56 0.0K
16:20 524.42 524.42 524.42 524.42 0.0K
16:25 524.43 524.43 524.43 524.43 0.0K
16:28 525.09 525.09 525.09 525.09 0.0K
16:29 525.32 525.32 525.32 525.32 0.0K
16:30 525.30 525.30 525.30 525.30 0.0K
16:31 525.34 525.34 525.34 525.34 0.0K
16:33 525.20 525.20 525.20 525.20 0.0K
16:37 525.23 525.23 525.23 525.23 0.0K
16:42 525.44 525.44 525.44 525.44 0.0K
16:43 525.44 525.44 525.44 525.44 0.0K
16:44 524.97 524.97 524.97 524.97 0.0K
16:46 524.96 524.96 524.96 524.96 0.0K
16:49 524.85 524.85 524.85 524.85 0.0K
16:50 524.69 524.69 524.69 524.69 0.0K
16:51 524.69 524.69 524.69 524.69 0.0K
16:52 524.19 524.19 524.19 524.19 0.0K
16:54 524.36 524.36 524.36 524.36 0.0K
16:55 523.98 523.98 523.98 523.98 0.0K
16:59 524.07 524.07 524.07 524.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし