OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
564.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 518.17 518.17 518.17 518.17 0.0K
09:01 518.29 518.29 518.29 518.29 0.0K
09:02 518.18 518.18 518.18 518.18 0.0K
09:03 519.60 519.60 519.60 519.60 0.0K
09:04 519.58 519.58 519.58 519.58 0.0K
09:07 520.09 520.09 520.09 520.09 0.0K
09:08 521.47 521.47 521.47 521.47 0.0K
09:10 521.38 521.38 521.38 521.38 0.0K
09:12 521.59 521.59 521.59 521.59 0.0K
09:13 521.97 521.97 521.97 521.97 0.0K
09:15 521.98 521.98 521.98 521.98 0.0K
09:16 521.70 521.70 521.70 521.70 0.0K
09:17 521.43 521.43 521.43 521.43 0.0K
09:18 521.22 521.22 521.22 521.22 0.0K
09:19 521.06 521.06 521.06 521.06 0.0K
09:20 521.06 521.06 521.06 521.06 0.0K
09:21 521.98 521.98 521.98 521.98 0.0K
09:22 522.22 522.22 522.22 522.22 0.0K
09:23 522.19 522.19 522.19 522.19 0.0K
09:25 522.21 522.21 522.21 522.21 0.0K
09:26 522.26 522.26 522.26 522.26 0.0K
09:27 521.86 521.86 521.86 521.86 0.0K
09:30 522.03 522.03 522.03 522.03 0.0K
09:31 522.02 522.02 522.02 522.02 0.0K
09:32 521.95 521.95 521.95 521.95 0.0K
09:33 522.15 522.15 522.15 522.15 0.0K
09:34 521.62 521.62 521.62 521.62 0.0K
09:35 521.44 521.44 521.44 521.44 0.0K
09:36 521.82 521.82 521.82 521.82 0.0K
09:38 522.16 522.16 522.16 522.16 0.0K
09:39 522.03 522.03 522.03 522.03 0.0K
09:40 522.18 522.18 522.18 522.18 0.0K
09:41 522.22 522.22 522.22 522.22 0.0K
09:42 521.58 521.58 521.58 521.58 0.0K
09:44 521.70 521.70 521.70 521.70 0.0K
09:45 521.57 521.57 521.57 521.57 0.0K
09:46 521.37 521.37 521.37 521.37 0.0K
09:47 521.44 521.44 521.44 521.44 0.0K
09:48 521.30 521.30 521.30 521.30 0.0K
09:49 521.24 521.24 521.24 521.24 0.0K
09:50 520.97 520.97 520.97 520.97 0.0K
09:52 521.07 521.07 521.07 521.07 0.0K
09:53 521.09 521.09 521.09 521.09 0.0K
09:54 520.95 520.95 520.95 520.95 0.0K
09:55 520.87 520.87 520.87 520.87 0.0K
09:56 520.85 520.85 520.85 520.85 0.0K
09:57 520.46 520.46 520.46 520.46 0.0K
09:58 519.65 519.65 519.65 519.65 0.0K
09:59 519.66 519.66 519.66 519.66 0.0K
10:00 519.89 519.89 519.89 519.89 0.0K
10:01 519.83 519.83 519.83 519.83 0.0K
10:02 519.83 519.83 519.83 519.83 0.0K
10:03 519.27 519.27 519.27 519.27 0.0K
10:04 519.15 519.15 519.15 519.15 0.0K
10:05 518.89 518.89 518.89 518.89 0.0K
10:06 518.92 518.92 518.92 518.92 0.0K
10:07 518.49 518.49 518.49 518.49 0.0K
10:08 518.60 518.60 518.60 518.60 0.0K
10:09 518.44 518.44 518.44 518.44 0.0K
10:10 518.61 518.61 518.61 518.61 0.0K
10:11 518.41 518.41 518.41 518.41 0.0K
10:12 518.19 518.19 518.19 518.19 0.0K
10:14 517.88 517.88 517.88 517.88 0.0K
10:15 517.78 517.78 517.78 517.78 0.0K
10:16 517.79 517.79 517.79 517.79 0.0K
10:19 517.80 517.80 517.80 517.80 0.0K
10:20 517.99 517.99 517.99 517.99 0.0K
10:21 517.83 517.83 517.83 517.83 0.0K
10:22 517.80 517.80 517.80 517.80 0.0K
10:23 518.09 518.09 518.09 518.09 0.0K
10:24 518.17 518.17 518.17 518.17 0.0K
10:25 518.17 518.17 518.17 518.17 0.0K
10:26 518.16 518.16 518.16 518.16 0.0K
10:27 518.16 518.16 518.16 518.16 0.0K
10:28 518.17 518.17 518.17 518.17 0.0K
10:29 518.28 518.28 518.28 518.28 0.0K
10:31 518.36 518.36 518.36 518.36 0.0K
10:32 519.14 519.14 519.14 519.14 0.0K
10:33 519.04 519.04 519.04 519.04 0.0K
10:36 519.04 519.04 519.04 519.04 0.0K
10:38 519.06 519.06 519.06 519.06 0.0K
10:39 519.09 519.09 519.09 519.09 0.0K
10:41 519.18 519.18 519.18 519.18 0.0K
10:42 518.87 518.87 518.87 518.87 0.0K
10:43 519.11 519.11 519.11 519.11 0.0K
10:44 519.14 519.14 519.14 519.14 0.0K
10:45 519.69 519.69 519.69 519.69 0.0K
10:47 519.65 519.65 519.65 519.65 0.0K
10:48 519.44 519.44 519.44 519.44 0.0K
10:50 519.45 519.45 519.45 519.45 0.0K
10:51 519.30 519.30 519.30 519.30 0.0K
10:52 519.35 519.35 519.35 519.35 0.0K
10:53 519.32 519.32 519.32 519.32 0.0K
10:54 519.36 519.36 519.36 519.36 0.0K
10:56 519.30 519.30 519.30 519.30 0.0K
10:57 519.38 519.38 519.38 519.38 0.0K
10:58 519.02 519.02 519.02 519.02 0.0K
11:00 519.28 519.28 519.28 519.28 0.0K
11:03 519.28 519.28 519.28 519.28 0.0K
11:08 519.25 519.25 519.25 519.25 0.0K
11:09 519.58 519.58 519.58 519.58 0.0K
11:10 519.52 519.52 519.52 519.52 0.0K
11:11 519.42 519.42 519.42 519.42 0.0K
11:12 519.35 519.35 519.35 519.35 0.0K
11:13 519.40 519.40 519.40 519.40 0.0K
11:14 519.25 519.25 519.25 519.25 0.0K
11:15 519.18 519.18 519.18 519.18 0.0K
11:16 518.93 518.93 518.93 518.93 0.0K
11:18 518.71 518.71 518.71 518.71 0.0K
11:19 518.71 518.71 518.71 518.71 0.0K
11:20 518.71 518.71 518.71 518.71 0.0K
11:21 518.75 518.75 518.75 518.75 0.0K
11:24 518.73 518.73 518.73 518.73 0.0K
11:25 518.79 518.79 518.79 518.79 0.0K
11:26 518.46 518.46 518.46 518.46 0.0K
11:29 518.58 518.58 518.58 518.58 0.0K
11:30 518.16 518.16 518.16 518.16 0.0K
11:32 517.87 517.87 517.87 517.87 0.0K
11:34 517.93 517.93 517.93 517.93 0.0K
11:35 517.87 517.87 517.87 517.87 0.0K
11:36 517.84 517.84 517.84 517.84 0.0K
11:37 517.85 517.85 517.85 517.85 0.0K
11:39 517.79 517.79 517.79 517.79 0.0K
11:40 518.11 518.11 518.11 518.11 0.0K
11:41 518.44 518.44 518.44 518.44 0.0K
11:45 518.35 518.35 518.35 518.35 0.0K
11:46 518.41 518.41 518.41 518.41 0.0K
11:47 518.41 518.41 518.41 518.41 0.0K
11:48 518.41 518.41 518.41 518.41 0.0K
11:49 518.22 518.22 518.22 518.22 0.0K
11:50 518.21 518.21 518.21 518.21 0.0K
11:51 517.89 517.89 517.89 517.89 0.0K
11:52 517.71 517.71 517.71 517.71 0.0K
11:53 517.55 517.55 517.55 517.55 0.0K
11:54 517.55 517.55 517.55 517.55 0.0K
11:55 517.67 517.67 517.67 517.67 0.0K
11:56 517.81 517.81 517.81 517.81 0.0K
11:57 517.83 517.83 517.83 517.83 0.0K
11:58 517.82 517.82 517.82 517.82 0.0K
11:59 517.79 517.79 517.79 517.79 0.0K
12:00 517.95 517.95 517.95 517.95 0.0K
12:01 517.96 517.96 517.96 517.96 0.0K
12:02 517.93 517.93 517.93 517.93 0.0K
12:03 518.33 518.33 518.33 518.33 0.0K
12:04 518.35 518.35 518.35 518.35 0.0K
12:05 518.40 518.40 518.40 518.40 0.0K
12:06 518.14 518.14 518.14 518.14 0.0K
12:08 517.99 517.99 517.99 517.99 0.0K
12:09 518.06 518.06 518.06 518.06 0.0K
12:10 518.07 518.07 518.07 518.07 0.0K
12:11 518.06 518.06 518.06 518.06 0.0K
12:12 518.08 518.08 518.08 518.08 0.0K
12:13 518.16 518.16 518.16 518.16 0.0K
12:18 518.19 518.19 518.19 518.19 0.0K
12:21 518.49 518.49 518.49 518.49 0.0K
12:24 518.34 518.34 518.34 518.34 0.0K
12:25 518.85 518.85 518.85 518.85 0.0K
12:26 518.97 518.97 518.97 518.97 0.0K
12:28 519.29 519.29 519.29 519.29 0.0K
12:32 519.22 519.22 519.22 519.22 0.0K
12:33 519.28 519.28 519.28 519.28 0.0K
12:34 519.39 519.39 519.39 519.39 0.0K
12:35 519.41 519.41 519.41 519.41 0.0K
12:37 519.28 519.28 519.28 519.28 0.0K
12:38 519.04 519.04 519.04 519.04 0.0K
12:40 519.01 519.01 519.01 519.01 0.0K
12:41 518.41 518.41 518.41 518.41 0.0K
12:42 518.61 518.61 518.61 518.61 0.0K
12:44 518.51 518.51 518.51 518.51 0.0K
12:46 518.51 518.51 518.51 518.51 0.0K
12:48 518.56 518.56 518.56 518.56 0.0K
12:56 518.63 518.63 518.63 518.63 0.0K
12:57 518.86 518.86 518.86 518.86 0.0K
12:59 518.85 518.85 518.85 518.85 0.0K
13:01 519.07 519.07 519.07 519.07 0.0K
13:05 519.12 519.12 519.12 519.12 0.0K
13:12 519.21 519.21 519.21 519.21 0.0K
13:16 519.15 519.15 519.15 519.15 0.0K
13:17 519.22 519.22 519.22 519.22 0.0K
13:19 519.22 519.22 519.22 519.22 0.0K
13:20 519.21 519.21 519.21 519.21 0.0K
13:21 519.21 519.21 519.21 519.21 0.0K
13:22 519.21 519.21 519.21 519.21 0.0K
13:23 519.23 519.23 519.23 519.23 0.0K
13:25 519.22 519.22 519.22 519.22 0.0K
13:27 518.82 518.82 518.82 518.82 0.0K
13:30 518.82 518.82 518.82 518.82 0.0K
13:31 518.82 518.82 518.82 518.82 0.0K
13:33 518.88 518.88 518.88 518.88 0.0K
13:34 518.88 518.88 518.88 518.88 0.0K
13:35 518.89 518.89 518.89 518.89 0.0K
13:36 518.39 518.39 518.39 518.39 0.0K
13:37 518.27 518.27 518.27 518.27 0.0K
13:38 518.57 518.57 518.57 518.57 0.0K
13:39 518.63 518.63 518.63 518.63 0.0K
13:40 518.63 518.63 518.63 518.63 0.0K
13:41 518.64 518.64 518.64 518.64 0.0K
13:42 519.23 519.23 519.23 519.23 0.0K
13:43 519.15 519.15 519.15 519.15 0.0K
13:48 519.28 519.28 519.28 519.28 0.0K
13:55 519.35 519.35 519.35 519.35 0.0K
13:58 519.35 519.35 519.35 519.35 0.0K
13:59 519.14 519.14 519.14 519.14 0.0K
14:02 519.08 519.08 519.08 519.08 0.0K
14:03 519.24 519.24 519.24 519.24 0.0K
14:05 519.07 519.07 519.07 519.07 0.0K
14:09 519.12 519.12 519.12 519.12 0.0K
14:11 519.21 519.21 519.21 519.21 0.0K
14:12 519.38 519.38 519.38 519.38 0.0K
14:13 519.44 519.44 519.44 519.44 0.0K
14:15 519.47 519.47 519.47 519.47 0.0K
14:16 519.43 519.43 519.43 519.43 0.0K
14:17 519.48 519.48 519.48 519.48 0.0K
14:18 519.41 519.41 519.41 519.41 0.0K
14:19 519.36 519.36 519.36 519.36 0.0K
14:20 518.87 518.87 518.87 518.87 0.0K
14:21 519.44 519.44 519.44 519.44 0.0K
14:22 519.18 519.18 519.18 519.18 0.0K
14:23 518.97 518.97 518.97 518.97 0.0K
14:27 518.78 518.78 518.78 518.78 0.0K
14:28 518.74 518.74 518.74 518.74 0.0K
14:29 518.85 518.85 518.85 518.85 0.0K
14:32 519.81 519.81 519.81 519.81 0.0K
14:33 519.94 519.94 519.94 519.94 0.0K
14:34 519.72 519.72 519.72 519.72 0.0K
14:35 519.74 519.74 519.74 519.74 0.0K
14:37 519.36 519.36 519.36 519.36 0.0K
14:39 519.69 519.69 519.69 519.69 0.0K
14:40 519.62 519.62 519.62 519.62 0.0K
14:44 519.45 519.45 519.45 519.45 0.0K
14:45 519.41 519.41 519.41 519.41 0.0K
14:46 519.36 519.36 519.36 519.36 0.0K
14:50 519.37 519.37 519.37 519.37 0.0K
14:52 519.30 519.30 519.30 519.30 0.0K
14:53 519.06 519.06 519.06 519.06 0.0K
14:56 519.12 519.12 519.12 519.12 0.0K
14:59 518.96 518.96 518.96 518.96 0.0K
15:01 519.01 519.01 519.01 519.01 0.0K
15:04 518.69 518.69 518.69 518.69 0.0K
15:05 518.63 518.63 518.63 518.63 0.0K
15:07 518.64 518.64 518.64 518.64 0.0K
15:08 518.67 518.67 518.67 518.67 0.0K
15:09 518.71 518.71 518.71 518.71 0.0K
15:10 518.53 518.53 518.53 518.53 0.0K
15:11 518.20 518.20 518.20 518.20 0.0K
15:15 518.18 518.18 518.18 518.18 0.0K
15:20 518.49 518.49 518.49 518.49 0.0K
15:21 518.68 518.68 518.68 518.68 0.0K
15:23 518.62 518.62 518.62 518.62 0.0K
15:24 518.58 518.58 518.58 518.58 0.0K
15:25 518.77 518.77 518.77 518.77 0.0K
15:26 518.50 518.50 518.50 518.50 0.0K
15:27 518.54 518.54 518.54 518.54 0.0K
15:29 518.14 518.14 518.14 518.14 0.0K
15:31 517.71 517.71 517.71 517.71 0.0K
15:32 517.96 517.96 517.96 517.96 0.0K
15:34 518.42 518.42 518.42 518.42 0.0K
15:35 518.65 518.65 518.65 518.65 0.0K
15:36 518.70 518.70 518.70 518.70 0.0K
15:38 518.72 518.72 518.72 518.72 0.0K
15:40 518.89 518.89 518.89 518.89 0.0K
15:41 518.90 518.90 518.90 518.90 0.0K
15:44 518.48 518.48 518.48 518.48 0.0K
15:46 518.57 518.57 518.57 518.57 0.0K
15:47 518.28 518.28 518.28 518.28 0.0K
15:48 517.26 517.26 517.26 517.26 0.0K
15:51 517.31 517.31 517.31 517.31 0.0K
15:53 517.69 517.69 517.69 517.69 0.0K
15:54 517.77 517.77 517.77 517.77 0.0K
15:56 517.78 517.78 517.78 517.78 0.0K
15:57 517.80 517.80 517.80 517.80 0.0K
15:58 517.56 517.56 517.56 517.56 0.0K
15:59 517.53 517.53 517.53 517.53 0.0K
16:01 518.02 518.02 518.02 518.02 0.0K
16:02 518.03 518.03 518.03 518.03 0.0K
16:07 518.16 518.16 518.16 518.16 0.0K
16:08 518.16 518.16 518.16 518.16 0.0K
16:09 518.29 518.29 518.29 518.29 0.0K
16:10 518.47 518.47 518.47 518.47 0.0K
16:11 518.53 518.53 518.53 518.53 0.0K
16:15 518.49 518.49 518.49 518.49 0.0K
16:16 518.53 518.53 518.53 518.53 0.0K
16:17 518.84 518.84 518.84 518.84 0.0K
16:18 518.86 518.86 518.86 518.86 0.0K
16:19 518.70 518.70 518.70 518.70 0.0K
16:20 518.72 518.72 518.72 518.72 0.0K
16:21 519.04 519.04 519.04 519.04 0.0K
16:22 518.84 518.84 518.84 518.84 0.0K
16:24 518.80 518.80 518.80 518.80 0.0K
16:25 518.29 518.29 518.29 518.29 0.0K
16:26 518.11 518.11 518.11 518.11 0.0K
16:28 518.03 518.03 518.03 518.03 0.0K
16:29 518.09 518.09 518.09 518.09 0.0K
16:30 518.08 518.08 518.08 518.08 0.0K
16:32 518.07 518.07 518.07 518.07 0.0K
16:34 518.25 518.25 518.25 518.25 0.0K
16:35 518.15 518.15 518.15 518.15 0.0K
16:36 518.16 518.16 518.16 518.16 0.0K
16:41 518.52 518.52 518.52 518.52 0.0K
16:43 518.87 518.87 518.87 518.87 0.0K
16:47 518.84 518.84 518.84 518.84 0.0K
16:48 518.76 518.76 518.76 518.76 0.0K
16:49 518.82 518.82 518.82 518.82 0.0K
16:50 518.73 518.73 518.73 518.73 0.0K
16:51 518.80 518.80 518.80 518.80 0.0K
16:52 518.80 518.80 518.80 518.80 0.0K
16:53 519.13 519.13 519.13 519.13 0.0K
16:55 519.07 519.07 519.07 519.07 0.0K
16:59 519.19 519.19 519.19 519.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし