OMX Copenhagen Small Cap GI (OMXCSCGI)

OMXCSCGI
🏛️ デンマーク →
207.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 187.40 187.40 187.40 187.40 0.0K
09:01 187.37 187.37 187.37 187.37 0.0K
09:02 187.36 187.36 187.36 187.36 0.0K
09:03 187.44 187.44 187.44 187.44 0.0K
09:04 187.46 187.46 187.46 187.46 0.0K
09:05 187.37 187.37 187.37 187.37 0.0K
09:06 187.39 187.39 187.39 187.39 0.0K
09:07 187.44 187.44 187.44 187.44 0.0K
09:08 187.40 187.40 187.40 187.40 0.0K
09:09 187.38 187.38 187.38 187.38 0.0K
09:10 187.35 187.35 187.35 187.35 0.0K
09:11 187.35 187.35 187.35 187.35 0.0K
09:13 187.22 187.22 187.22 187.22 0.0K
09:15 187.19 187.19 187.19 187.19 0.0K
09:17 187.31 187.31 187.31 187.31 0.0K
09:19 187.43 187.43 187.43 187.43 0.0K
09:20 187.43 187.43 187.43 187.43 0.0K
09:22 187.29 187.29 187.29 187.29 0.0K
09:24 187.28 187.28 187.28 187.28 0.0K
09:26 187.27 187.27 187.27 187.27 0.0K
09:27 187.26 187.26 187.26 187.26 0.0K
09:28 187.26 187.26 187.26 187.26 0.0K
09:29 187.24 187.24 187.24 187.24 0.0K
09:30 187.23 187.23 187.23 187.23 0.0K
09:33 187.26 187.26 187.26 187.26 0.0K
09:35 187.20 187.20 187.20 187.20 0.0K
09:39 187.20 187.20 187.20 187.20 0.0K
09:40 187.18 187.18 187.18 187.18 0.0K
09:41 187.27 187.27 187.27 187.27 0.0K
09:43 187.29 187.29 187.29 187.29 0.0K
09:44 187.24 187.24 187.24 187.24 0.0K
09:47 187.23 187.23 187.23 187.23 0.0K
09:49 187.23 187.23 187.23 187.23 0.0K
09:50 187.25 187.25 187.25 187.25 0.0K
09:52 187.19 187.19 187.19 187.19 0.0K
09:53 187.19 187.19 187.19 187.19 0.0K
09:54 187.10 187.10 187.10 187.10 0.0K
09:55 187.19 187.19 187.19 187.19 0.0K
09:57 187.19 187.19 187.19 187.19 0.0K
09:58 187.21 187.21 187.21 187.21 0.0K
09:59 187.21 187.21 187.21 187.21 0.0K
10:01 187.06 187.06 187.06 187.06 0.0K
10:02 187.06 187.06 187.06 187.06 0.0K
10:03 186.97 186.97 186.97 186.97 0.0K
10:04 187.06 187.06 187.06 187.06 0.0K
10:05 187.05 187.05 187.05 187.05 0.0K
10:08 187.07 187.07 187.07 187.07 0.0K
10:09 187.06 187.06 187.06 187.06 0.0K
10:11 187.06 187.06 187.06 187.06 0.0K
10:12 187.06 187.06 187.06 187.06 0.0K
10:13 187.06 187.06 187.06 187.06 0.0K
10:17 187.07 187.07 187.07 187.07 0.0K
10:18 187.05 187.05 187.05 187.05 0.0K
10:19 187.05 187.05 187.05 187.05 0.0K
10:22 187.06 187.06 187.06 187.06 0.0K
10:23 187.00 187.00 187.00 187.00 0.0K
10:28 187.01 187.01 187.01 187.01 0.0K
10:34 187.02 187.02 187.02 187.02 0.0K
10:35 187.10 187.10 187.10 187.10 0.0K
10:41 187.10 187.10 187.10 187.10 0.0K
10:42 187.02 187.02 187.02 187.02 0.0K
10:43 187.01 187.01 187.01 187.01 0.0K
10:44 187.06 187.06 187.06 187.06 0.0K
10:45 187.15 187.15 187.15 187.15 0.0K
10:48 187.03 187.03 187.03 187.03 0.0K
10:49 187.04 187.04 187.04 187.04 0.0K
10:51 187.04 187.04 187.04 187.04 0.0K
10:54 187.05 187.05 187.05 187.05 0.0K
10:55 187.08 187.08 187.08 187.08 0.0K
10:56 187.03 187.03 187.03 187.03 0.0K
11:01 187.09 187.09 187.09 187.09 0.0K
11:02 186.91 186.91 186.91 186.91 0.0K
11:03 186.90 186.90 186.90 186.90 0.0K
11:04 186.91 186.91 186.91 186.91 0.0K
11:05 186.90 186.90 186.90 186.90 0.0K
11:06 186.86 186.86 186.86 186.86 0.0K
11:07 186.87 186.87 186.87 186.87 0.0K
11:08 186.87 186.87 186.87 186.87 0.0K
11:10 186.90 186.90 186.90 186.90 0.0K
11:11 187.02 187.02 187.02 187.02 0.0K
11:18 187.02 187.02 187.02 187.02 0.0K
11:22 187.01 187.01 187.01 187.01 0.0K
11:24 186.98 186.98 186.98 186.98 0.0K
11:25 186.77 186.77 186.77 186.77 0.0K
11:26 186.81 186.81 186.81 186.81 0.0K
11:30 186.69 186.69 186.69 186.69 0.0K
11:31 186.60 186.60 186.60 186.60 0.0K
11:32 186.59 186.59 186.59 186.59 0.0K
11:34 186.57 186.57 186.57 186.57 0.0K
11:35 186.63 186.63 186.63 186.63 0.0K
11:37 186.51 186.51 186.51 186.51 0.0K
11:38 186.57 186.57 186.57 186.57 0.0K
11:39 186.63 186.63 186.63 186.63 0.0K
11:40 186.65 186.65 186.65 186.65 0.0K
11:42 186.67 186.67 186.67 186.67 0.0K
11:43 186.64 186.64 186.64 186.64 0.0K
11:44 186.70 186.70 186.70 186.70 0.0K
11:45 186.70 186.70 186.70 186.70 0.0K
11:46 186.64 186.64 186.64 186.64 0.0K
11:49 186.65 186.65 186.65 186.65 0.0K
11:50 186.67 186.67 186.67 186.67 0.0K
11:51 186.63 186.63 186.63 186.63 0.0K
11:53 186.63 186.63 186.63 186.63 0.0K
11:54 186.55 186.55 186.55 186.55 0.0K
11:56 186.61 186.61 186.61 186.61 0.0K
11:58 186.58 186.58 186.58 186.58 0.0K
12:01 186.58 186.58 186.58 186.58 0.0K
12:07 186.66 186.66 186.66 186.66 0.0K
12:12 186.57 186.57 186.57 186.57 0.0K
12:13 186.52 186.52 186.52 186.52 0.0K
12:16 186.56 186.56 186.56 186.56 0.0K
12:17 186.55 186.55 186.55 186.55 0.0K
12:24 186.51 186.51 186.51 186.51 0.0K
12:25 186.51 186.51 186.51 186.51 0.0K
12:26 186.37 186.37 186.37 186.37 0.0K
12:27 186.37 186.37 186.37 186.37 0.0K
12:28 186.47 186.47 186.47 186.47 0.0K
12:29 186.47 186.47 186.47 186.47 0.0K
12:31 186.45 186.45 186.45 186.45 0.0K
12:32 186.45 186.45 186.45 186.45 0.0K
12:33 186.44 186.44 186.44 186.44 0.0K
12:35 186.44 186.44 186.44 186.44 0.0K
12:37 186.51 186.51 186.51 186.51 0.0K
12:38 186.59 186.59 186.59 186.59 0.0K
12:39 186.58 186.58 186.58 186.58 0.0K
12:40 186.48 186.48 186.48 186.48 0.0K
12:43 186.45 186.45 186.45 186.45 0.0K
12:45 186.46 186.46 186.46 186.46 0.0K
12:46 186.48 186.48 186.48 186.48 0.0K
12:48 186.50 186.50 186.50 186.50 0.0K
12:50 186.55 186.55 186.55 186.55 0.0K
12:51 186.61 186.61 186.61 186.61 0.0K
12:52 186.61 186.61 186.61 186.61 0.0K
12:53 186.55 186.55 186.55 186.55 0.0K
12:54 186.60 186.60 186.60 186.60 0.0K
12:56 186.60 186.60 186.60 186.60 0.0K
12:57 186.59 186.59 186.59 186.59 0.0K
12:58 186.65 186.65 186.65 186.65 0.0K
12:59 186.65 186.65 186.65 186.65 0.0K
13:08 186.77 186.77 186.77 186.77 0.0K
13:09 186.76 186.76 186.76 186.76 0.0K
13:10 186.66 186.66 186.66 186.66 0.0K
13:11 186.66 186.66 186.66 186.66 0.0K
13:14 186.67 186.67 186.67 186.67 0.0K
13:15 186.65 186.65 186.65 186.65 0.0K
13:18 186.74 186.74 186.74 186.74 0.0K
13:21 186.74 186.74 186.74 186.74 0.0K
13:23 186.77 186.77 186.77 186.77 0.0K
13:24 186.65 186.65 186.65 186.65 0.0K
13:28 186.65 186.65 186.65 186.65 0.0K
13:31 186.64 186.64 186.64 186.64 0.0K
13:32 186.61 186.61 186.61 186.61 0.0K
13:34 186.55 186.55 186.55 186.55 0.0K
13:36 186.55 186.55 186.55 186.55 0.0K
13:37 186.47 186.47 186.47 186.47 0.0K
13:39 186.61 186.61 186.61 186.61 0.0K
13:40 186.61 186.61 186.61 186.61 0.0K
13:41 186.67 186.67 186.67 186.67 0.0K
13:42 186.61 186.61 186.61 186.61 0.0K
13:47 186.71 186.71 186.71 186.71 0.0K
13:48 186.90 186.90 186.90 186.90 0.0K
13:50 186.90 186.90 186.90 186.90 0.0K
13:52 186.90 186.90 186.90 186.90 0.0K
13:53 186.71 186.71 186.71 186.71 0.0K
13:56 186.76 186.76 186.76 186.76 0.0K
13:58 186.68 186.68 186.68 186.68 0.0K
14:02 186.67 186.67 186.67 186.67 0.0K
14:04 186.67 186.67 186.67 186.67 0.0K
14:05 186.67 186.67 186.67 186.67 0.0K
14:06 186.71 186.71 186.71 186.71 0.0K
14:07 186.66 186.66 186.66 186.66 0.0K
14:09 186.64 186.64 186.64 186.64 0.0K
14:10 186.50 186.50 186.50 186.50 0.0K
14:12 186.53 186.53 186.53 186.53 0.0K
14:13 186.54 186.54 186.54 186.54 0.0K
14:15 186.53 186.53 186.53 186.53 0.0K
14:24 186.50 186.50 186.50 186.50 0.0K
14:25 186.57 186.57 186.57 186.57 0.0K
14:27 186.57 186.57 186.57 186.57 0.0K
14:28 186.47 186.47 186.47 186.47 0.0K
14:29 186.46 186.46 186.46 186.46 0.0K
14:31 186.22 186.22 186.22 186.22 0.0K
14:32 186.23 186.23 186.23 186.23 0.0K
14:37 186.19 186.19 186.19 186.19 0.0K
14:38 186.19 186.19 186.19 186.19 0.0K
14:39 186.15 186.15 186.15 186.15 0.0K
14:41 186.25 186.25 186.25 186.25 0.0K
14:44 186.29 186.29 186.29 186.29 0.0K
14:46 186.26 186.26 186.26 186.26 0.0K
14:47 186.31 186.31 186.31 186.31 0.0K
14:49 186.31 186.31 186.31 186.31 0.0K
14:50 186.30 186.30 186.30 186.30 0.0K
14:53 186.30 186.30 186.30 186.30 0.0K
15:01 186.26 186.26 186.26 186.26 0.0K
15:02 186.26 186.26 186.26 186.26 0.0K
15:03 186.24 186.24 186.24 186.24 0.0K
15:06 186.17 186.17 186.17 186.17 0.0K
15:08 186.19 186.19 186.19 186.19 0.0K
15:11 186.17 186.17 186.17 186.17 0.0K
15:12 186.18 186.18 186.18 186.18 0.0K
15:18 186.28 186.28 186.28 186.28 0.0K
15:19 186.28 186.28 186.28 186.28 0.0K
15:20 186.22 186.22 186.22 186.22 0.0K
15:24 186.16 186.16 186.16 186.16 0.0K
15:28 186.14 186.14 186.14 186.14 0.0K
15:30 186.18 186.18 186.18 186.18 0.0K
15:31 186.18 186.18 186.18 186.18 0.0K
15:35 186.18 186.18 186.18 186.18 0.0K
15:37 186.22 186.22 186.22 186.22 0.0K
15:39 186.25 186.25 186.25 186.25 0.0K
15:40 186.37 186.37 186.37 186.37 0.0K
15:41 186.33 186.33 186.33 186.33 0.0K
15:42 186.32 186.32 186.32 186.32 0.0K
15:44 186.33 186.33 186.33 186.33 0.0K
15:45 186.33 186.33 186.33 186.33 0.0K
15:46 186.34 186.34 186.34 186.34 0.0K
15:48 186.35 186.35 186.35 186.35 0.0K
15:50 186.24 186.24 186.24 186.24 0.0K
15:51 186.29 186.29 186.29 186.29 0.0K
15:52 186.29 186.29 186.29 186.29 0.0K
15:53 186.12 186.12 186.12 186.12 0.0K
15:56 186.13 186.13 186.13 186.13 0.0K
15:58 186.12 186.12 186.12 186.12 0.0K
15:59 186.12 186.12 186.12 186.12 0.0K
16:00 186.11 186.11 186.11 186.11 0.0K
16:01 186.07 186.07 186.07 186.07 0.0K
16:04 186.11 186.11 186.11 186.11 0.0K
16:06 186.23 186.23 186.23 186.23 0.0K
16:08 186.21 186.21 186.21 186.21 0.0K
16:09 186.26 186.26 186.26 186.26 0.0K
16:11 186.29 186.29 186.29 186.29 0.0K
16:14 186.21 186.21 186.21 186.21 0.0K
16:15 186.20 186.20 186.20 186.20 0.0K
16:17 186.07 186.07 186.07 186.07 0.0K
16:19 186.07 186.07 186.07 186.07 0.0K
16:21 186.07 186.07 186.07 186.07 0.0K
16:22 186.09 186.09 186.09 186.09 0.0K
16:24 186.13 186.13 186.13 186.13 0.0K
16:25 186.01 186.01 186.01 186.01 0.0K
16:27 186.00 186.00 186.00 186.00 0.0K
16:29 186.01 186.01 186.01 186.01 0.0K
16:31 186.01 186.01 186.01 186.01 0.0K
16:33 186.04 186.04 186.04 186.04 0.0K
16:35 186.50 186.50 186.50 186.50 0.0K
16:36 186.49 186.49 186.49 186.49 0.0K
16:40 186.53 186.53 186.53 186.53 0.0K
16:41 186.59 186.59 186.59 186.59 0.0K
16:43 186.63 186.63 186.63 186.63 0.0K
16:44 186.62 186.62 186.62 186.62 0.0K
16:45 186.60 186.60 186.60 186.60 0.0K
16:46 186.60 186.60 186.60 186.60 0.0K
16:47 186.62 186.62 186.62 186.62 0.0K
16:48 186.66 186.66 186.66 186.66 0.0K
16:50 186.71 186.71 186.71 186.71 0.0K
16:51 186.56 186.56 186.56 186.56 0.0K
16:53 186.42 186.42 186.42 186.42 0.0K
16:54 186.46 186.46 186.46 186.46 0.0K
16:55 186.45 186.45 186.45 186.45 0.0K
16:59 186.40 186.40 186.40 186.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし