OMX Copenhagen Small Cap GI (OMXCSCGI)

OMXCSCGI
🏛️ デンマーク →
208.54
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 198.16 198.16 198.16 198.16 0.0K
09:01 198.34 198.34 198.34 198.34 0.0K
09:02 198.20 198.20 198.20 198.20 0.0K
09:03 198.20 198.20 198.20 198.20 0.0K
09:06 198.12 198.12 198.12 198.12 0.0K
09:07 198.12 198.12 198.12 198.12 0.0K
09:10 198.10 198.10 198.10 198.10 0.0K
09:12 198.15 198.15 198.15 198.15 0.0K
09:13 198.16 198.16 198.16 198.16 0.0K
09:15 198.16 198.16 198.16 198.16 0.0K
09:16 198.20 198.20 198.20 198.20 0.0K
09:17 198.27 198.27 198.27 198.27 0.0K
09:19 198.40 198.40 198.40 198.40 0.0K
09:21 198.24 198.24 198.24 198.24 0.0K
09:22 198.14 198.14 198.14 198.14 0.0K
09:25 198.04 198.04 198.04 198.04 0.0K
09:26 197.90 197.90 197.90 197.90 0.0K
09:28 197.89 197.89 197.89 197.89 0.0K
09:29 197.89 197.89 197.89 197.89 0.0K
09:31 197.97 197.97 197.97 197.97 0.0K
09:32 197.99 197.99 197.99 197.99 0.0K
09:33 197.98 197.98 197.98 197.98 0.0K
09:34 197.92 197.92 197.92 197.92 0.0K
09:35 198.02 198.02 198.02 198.02 0.0K
09:36 198.00 198.00 198.00 198.00 0.0K
09:37 197.97 197.97 197.97 197.97 0.0K
09:38 197.96 197.96 197.96 197.96 0.0K
09:40 197.95 197.95 197.95 197.95 0.0K
09:41 198.01 198.01 198.01 198.01 0.0K
09:42 198.08 198.08 198.08 198.08 0.0K
09:44 198.03 198.03 198.03 198.03 0.0K
09:45 198.08 198.08 198.08 198.08 0.0K
09:48 198.08 198.08 198.08 198.08 0.0K
09:50 198.10 198.10 198.10 198.10 0.0K
09:51 198.09 198.09 198.09 198.09 0.0K
09:53 198.15 198.15 198.15 198.15 0.0K
09:54 198.20 198.20 198.20 198.20 0.0K
09:56 198.20 198.20 198.20 198.20 0.0K
09:57 198.14 198.14 198.14 198.14 0.0K
09:59 198.14 198.14 198.14 198.14 0.0K
10:00 198.06 198.06 198.06 198.06 0.0K
10:02 198.07 198.07 198.07 198.07 0.0K
10:03 198.04 198.04 198.04 198.04 0.0K
10:05 198.02 198.02 198.02 198.02 0.0K
10:08 198.07 198.07 198.07 198.07 0.0K
10:09 197.94 197.94 197.94 197.94 0.0K
10:10 197.94 197.94 197.94 197.94 0.0K
10:11 197.92 197.92 197.92 197.92 0.0K
10:14 197.94 197.94 197.94 197.94 0.0K
10:16 197.86 197.86 197.86 197.86 0.0K
10:18 197.93 197.93 197.93 197.93 0.0K
10:20 198.04 198.04 198.04 198.04 0.0K
10:21 198.04 198.04 198.04 198.04 0.0K
10:23 198.00 198.00 198.00 198.00 0.0K
10:24 197.88 197.88 197.88 197.88 0.0K
10:25 197.78 197.78 197.78 197.78 0.0K
10:26 197.54 197.54 197.54 197.54 0.0K
10:28 197.55 197.55 197.55 197.55 0.0K
10:29 197.58 197.58 197.58 197.58 0.0K
10:30 197.65 197.65 197.65 197.65 0.0K
10:31 197.77 197.77 197.77 197.77 0.0K
10:32 197.72 197.72 197.72 197.72 0.0K
10:35 197.61 197.61 197.61 197.61 0.0K
10:36 197.53 197.53 197.53 197.53 0.0K
10:37 197.54 197.54 197.54 197.54 0.0K
10:39 197.53 197.53 197.53 197.53 0.0K
10:40 197.53 197.53 197.53 197.53 0.0K
10:41 197.54 197.54 197.54 197.54 0.0K
10:42 197.48 197.48 197.48 197.48 0.0K
10:43 197.49 197.49 197.49 197.49 0.0K
10:47 197.51 197.51 197.51 197.51 0.0K
10:48 197.65 197.65 197.65 197.65 0.0K
10:50 197.63 197.63 197.63 197.63 0.0K
10:51 197.61 197.61 197.61 197.61 0.0K
10:52 197.60 197.60 197.60 197.60 0.0K
10:54 197.51 197.51 197.51 197.51 0.0K
10:55 197.52 197.52 197.52 197.52 0.0K
10:57 197.48 197.48 197.48 197.48 0.0K
10:58 197.55 197.55 197.55 197.55 0.0K
11:02 197.36 197.36 197.36 197.36 0.0K
11:03 197.32 197.32 197.32 197.32 0.0K
11:04 197.19 197.19 197.19 197.19 0.0K
11:05 197.23 197.23 197.23 197.23 0.0K
11:07 197.24 197.24 197.24 197.24 0.0K
11:11 197.27 197.27 197.27 197.27 0.0K
11:12 197.25 197.25 197.25 197.25 0.0K
11:13 197.23 197.23 197.23 197.23 0.0K
11:16 197.29 197.29 197.29 197.29 0.0K
11:18 197.22 197.22 197.22 197.22 0.0K
11:19 197.39 197.39 197.39 197.39 0.0K
11:20 197.25 197.25 197.25 197.25 0.0K
11:22 197.26 197.26 197.26 197.26 0.0K
11:23 197.38 197.38 197.38 197.38 0.0K
11:24 197.40 197.40 197.40 197.40 0.0K
11:25 197.38 197.38 197.38 197.38 0.0K
11:26 197.43 197.43 197.43 197.43 0.0K
11:27 197.42 197.42 197.42 197.42 0.0K
11:28 197.41 197.41 197.41 197.41 0.0K
11:29 197.31 197.31 197.31 197.31 0.0K
11:31 197.33 197.33 197.33 197.33 0.0K
11:32 197.55 197.55 197.55 197.55 0.0K
11:33 197.43 197.43 197.43 197.43 0.0K
11:34 197.39 197.39 197.39 197.39 0.0K
11:35 197.28 197.28 197.28 197.28 0.0K
11:36 197.26 197.26 197.26 197.26 0.0K
11:37 197.35 197.35 197.35 197.35 0.0K
11:39 197.47 197.47 197.47 197.47 0.0K
11:42 197.44 197.44 197.44 197.44 0.0K
11:43 197.52 197.52 197.52 197.52 0.0K
11:44 197.45 197.45 197.45 197.45 0.0K
11:45 197.51 197.51 197.51 197.51 0.0K
11:46 197.53 197.53 197.53 197.53 0.0K
11:47 197.60 197.60 197.60 197.60 0.0K
11:49 197.62 197.62 197.62 197.62 0.0K
11:50 197.45 197.45 197.45 197.45 0.0K
11:55 197.54 197.54 197.54 197.54 0.0K
11:56 197.57 197.57 197.57 197.57 0.0K
11:57 197.52 197.52 197.52 197.52 0.0K
11:58 197.54 197.54 197.54 197.54 0.0K
11:59 197.53 197.53 197.53 197.53 0.0K
12:02 197.51 197.51 197.51 197.51 0.0K
12:03 197.82 197.82 197.82 197.82 0.0K
12:04 197.83 197.83 197.83 197.83 0.0K
12:05 197.86 197.86 197.86 197.86 0.0K
12:06 197.84 197.84 197.84 197.84 0.0K
12:07 197.80 197.80 197.80 197.80 0.0K
12:08 197.85 197.85 197.85 197.85 0.0K
12:14 197.69 197.69 197.69 197.69 0.0K
12:15 197.69 197.69 197.69 197.69 0.0K
12:18 197.71 197.71 197.71 197.71 0.0K
12:19 197.73 197.73 197.73 197.73 0.0K
12:20 197.70 197.70 197.70 197.70 0.0K
12:21 197.66 197.66 197.66 197.66 0.0K
12:22 197.65 197.65 197.65 197.65 0.0K
12:25 197.57 197.57 197.57 197.57 0.0K
12:26 197.45 197.45 197.45 197.45 0.0K
12:27 197.37 197.37 197.37 197.37 0.0K
12:31 197.49 197.49 197.49 197.49 0.0K
12:32 197.56 197.56 197.56 197.56 0.0K
12:41 197.62 197.62 197.62 197.62 0.0K
12:45 197.61 197.61 197.61 197.61 0.0K
12:46 197.65 197.65 197.65 197.65 0.0K
12:47 197.70 197.70 197.70 197.70 0.0K
12:49 197.68 197.68 197.68 197.68 0.0K
12:51 197.66 197.66 197.66 197.66 0.0K
12:55 197.68 197.68 197.68 197.68 0.0K
12:56 197.63 197.63 197.63 197.63 0.0K
12:58 197.68 197.68 197.68 197.68 0.0K
13:00 197.63 197.63 197.63 197.63 0.0K
13:02 197.55 197.55 197.55 197.55 0.0K
13:03 197.53 197.53 197.53 197.53 0.0K
13:06 197.56 197.56 197.56 197.56 0.0K
13:08 197.52 197.52 197.52 197.52 0.0K
13:10 197.48 197.48 197.48 197.48 0.0K
13:11 197.59 197.59 197.59 197.59 0.0K
13:12 197.59 197.59 197.59 197.59 0.0K
13:13 197.57 197.57 197.57 197.57 0.0K
13:14 197.67 197.67 197.67 197.67 0.0K
13:15 197.67 197.67 197.67 197.67 0.0K
13:16 197.68 197.68 197.68 197.68 0.0K
13:17 197.62 197.62 197.62 197.62 0.0K
13:18 197.50 197.50 197.50 197.50 0.0K
13:20 197.45 197.45 197.45 197.45 0.0K
13:21 197.45 197.45 197.45 197.45 0.0K
13:22 197.33 197.33 197.33 197.33 0.0K
13:24 197.29 197.29 197.29 197.29 0.0K
13:27 197.27 197.27 197.27 197.27 0.0K
13:28 197.36 197.36 197.36 197.36 0.0K
13:30 197.32 197.32 197.32 197.32 0.0K
13:31 197.25 197.25 197.25 197.25 0.0K
13:32 197.21 197.21 197.21 197.21 0.0K
13:42 197.09 197.09 197.09 197.09 0.0K
13:43 197.06 197.06 197.06 197.06 0.0K
13:47 197.06 197.06 197.06 197.06 0.0K
13:49 197.22 197.22 197.22 197.22 0.0K
13:53 197.24 197.24 197.24 197.24 0.0K
13:57 197.22 197.22 197.22 197.22 0.0K
13:59 197.19 197.19 197.19 197.19 0.0K
14:00 197.16 197.16 197.16 197.16 0.0K
14:01 197.18 197.18 197.18 197.18 0.0K
14:05 197.10 197.10 197.10 197.10 0.0K
14:06 197.11 197.11 197.11 197.11 0.0K
14:08 197.09 197.09 197.09 197.09 0.0K
14:09 197.01 197.01 197.01 197.01 0.0K
14:16 197.01 197.01 197.01 197.01 0.0K
14:18 196.92 196.92 196.92 196.92 0.0K
14:19 196.94 196.94 196.94 196.94 0.0K
14:20 197.00 197.00 197.00 197.00 0.0K
14:21 197.04 197.04 197.04 197.04 0.0K
14:22 197.08 197.08 197.08 197.08 0.0K
14:24 197.10 197.10 197.10 197.10 0.0K
14:25 197.11 197.11 197.11 197.11 0.0K
14:28 197.19 197.19 197.19 197.19 0.0K
14:29 197.16 197.16 197.16 197.16 0.0K
14:33 197.15 197.15 197.15 197.15 0.0K
14:35 196.98 196.98 196.98 196.98 0.0K
14:36 197.03 197.03 197.03 197.03 0.0K
14:39 196.99 196.99 196.99 196.99 0.0K
14:40 197.07 197.07 197.07 197.07 0.0K
14:48 197.03 197.03 197.03 197.03 0.0K
14:49 196.99 196.99 196.99 196.99 0.0K
14:51 197.07 197.07 197.07 197.07 0.0K
15:00 197.16 197.16 197.16 197.16 0.0K
15:04 197.14 197.14 197.14 197.14 0.0K
15:05 197.17 197.17 197.17 197.17 0.0K
15:08 197.17 197.17 197.17 197.17 0.0K
15:10 197.15 197.15 197.15 197.15 0.0K
15:12 197.23 197.23 197.23 197.23 0.0K
15:16 197.21 197.21 197.21 197.21 0.0K
15:21 197.21 197.21 197.21 197.21 0.0K
15:22 197.28 197.28 197.28 197.28 0.0K
15:24 197.30 197.30 197.30 197.30 0.0K
15:25 197.35 197.35 197.35 197.35 0.0K
15:31 197.42 197.42 197.42 197.42 0.0K
15:34 197.44 197.44 197.44 197.44 0.0K
15:36 197.44 197.44 197.44 197.44 0.0K
15:37 197.50 197.50 197.50 197.50 0.0K
15:38 197.55 197.55 197.55 197.55 0.0K
15:40 197.61 197.61 197.61 197.61 0.0K
15:41 197.69 197.69 197.69 197.69 0.0K
15:42 197.67 197.67 197.67 197.67 0.0K
15:43 197.64 197.64 197.64 197.64 0.0K
15:47 197.64 197.64 197.64 197.64 0.0K
15:48 197.60 197.60 197.60 197.60 0.0K
15:49 197.59 197.59 197.59 197.59 0.0K
15:51 197.60 197.60 197.60 197.60 0.0K
15:53 197.57 197.57 197.57 197.57 0.0K
15:54 197.55 197.55 197.55 197.55 0.0K
15:55 197.63 197.63 197.63 197.63 0.0K
15:57 197.61 197.61 197.61 197.61 0.0K
16:01 197.66 197.66 197.66 197.66 0.0K
16:03 197.66 197.66 197.66 197.66 0.0K
16:04 197.69 197.69 197.69 197.69 0.0K
16:05 197.67 197.67 197.67 197.67 0.0K
16:07 197.64 197.64 197.64 197.64 0.0K
16:08 197.58 197.58 197.58 197.58 0.0K
16:09 197.55 197.55 197.55 197.55 0.0K
16:10 197.62 197.62 197.62 197.62 0.0K
16:11 197.58 197.58 197.58 197.58 0.0K
16:12 197.49 197.49 197.49 197.49 0.0K
16:13 197.53 197.53 197.53 197.53 0.0K
16:17 197.56 197.56 197.56 197.56 0.0K
16:18 197.52 197.52 197.52 197.52 0.0K
16:21 197.58 197.58 197.58 197.58 0.0K
16:23 197.57 197.57 197.57 197.57 0.0K
16:24 197.57 197.57 197.57 197.57 0.0K
16:25 197.62 197.62 197.62 197.62 0.0K
16:26 197.63 197.63 197.63 197.63 0.0K
16:27 197.72 197.72 197.72 197.72 0.0K
16:28 197.72 197.72 197.72 197.72 0.0K
16:29 197.83 197.83 197.83 197.83 0.0K
16:30 197.86 197.86 197.86 197.86 0.0K
16:31 197.89 197.89 197.89 197.89 0.0K
16:32 197.90 197.90 197.90 197.90 0.0K
16:33 197.90 197.90 197.90 197.90 0.0K
16:36 197.83 197.83 197.83 197.83 0.0K
16:38 197.83 197.83 197.83 197.83 0.0K
16:40 197.93 197.93 197.93 197.93 0.0K
16:42 197.89 197.89 197.89 197.89 0.0K
16:43 197.92 197.92 197.92 197.92 0.0K
16:44 197.88 197.88 197.88 197.88 0.0K
16:45 197.75 197.75 197.75 197.75 0.0K
16:47 197.73 197.73 197.73 197.73 0.0K
16:48 197.86 197.86 197.86 197.86 0.0K
16:50 197.87 197.87 197.87 197.87 0.0K
16:51 197.97 197.97 197.97 197.97 0.0K
16:52 197.34 197.34 197.34 197.34 0.0K
16:53 197.69 197.69 197.69 197.69 0.0K
16:55 197.71 197.71 197.71 197.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし