OMX Copenhagen Small Cap GI (OMXCSCGI)

OMXCSCGI
🏛️ デンマーク →
207.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 194.35 194.35 194.35 194.35 0.0K
09:01 194.43 194.43 194.43 194.43 0.0K
09:03 194.41 194.41 194.41 194.41 0.0K
09:04 194.33 194.33 194.33 194.33 0.0K
09:05 194.34 194.34 194.34 194.34 0.0K
09:07 194.33 194.33 194.33 194.33 0.0K
09:09 194.32 194.32 194.32 194.32 0.0K
09:12 194.27 194.27 194.27 194.27 0.0K
09:14 194.31 194.31 194.31 194.31 0.0K
09:15 194.24 194.24 194.24 194.24 0.0K
09:16 194.23 194.23 194.23 194.23 0.0K
09:25 194.26 194.26 194.26 194.26 0.0K
09:27 194.22 194.22 194.22 194.22 0.0K
09:29 194.19 194.19 194.19 194.19 0.0K
09:33 194.25 194.25 194.25 194.25 0.0K
09:35 194.26 194.26 194.26 194.26 0.0K
09:37 194.25 194.25 194.25 194.25 0.0K
09:38 194.28 194.28 194.28 194.28 0.0K
09:41 194.22 194.22 194.22 194.22 0.0K
09:44 194.28 194.28 194.28 194.28 0.0K
09:45 194.47 194.47 194.47 194.47 0.0K
09:49 194.44 194.44 194.44 194.44 0.0K
09:51 194.40 194.40 194.40 194.40 0.0K
09:52 194.47 194.47 194.47 194.47 0.0K
09:53 194.47 194.47 194.47 194.47 0.0K
09:54 194.41 194.41 194.41 194.41 0.0K
09:56 194.46 194.46 194.46 194.46 0.0K
09:58 194.51 194.51 194.51 194.51 0.0K
09:59 194.47 194.47 194.47 194.47 0.0K
10:00 194.48 194.48 194.48 194.48 0.0K
10:01 194.54 194.54 194.54 194.54 0.0K
10:03 194.50 194.50 194.50 194.50 0.0K
10:05 194.43 194.43 194.43 194.43 0.0K
10:06 194.40 194.40 194.40 194.40 0.0K
10:09 194.46 194.46 194.46 194.46 0.0K
10:10 194.50 194.50 194.50 194.50 0.0K
10:11 194.53 194.53 194.53 194.53 0.0K
10:16 194.43 194.43 194.43 194.43 0.0K
10:17 194.32 194.32 194.32 194.32 0.0K
10:20 194.28 194.28 194.28 194.28 0.0K
10:22 194.27 194.27 194.27 194.27 0.0K
10:24 194.02 194.02 194.02 194.02 0.0K
10:25 194.06 194.06 194.06 194.06 0.0K
10:26 194.18 194.18 194.18 194.18 0.0K
10:27 194.25 194.25 194.25 194.25 0.0K
10:28 194.29 194.29 194.29 194.29 0.0K
10:32 194.26 194.26 194.26 194.26 0.0K
10:39 194.27 194.27 194.27 194.27 0.0K
10:46 194.27 194.27 194.27 194.27 0.0K
10:48 194.21 194.21 194.21 194.21 0.0K
10:51 194.18 194.18 194.18 194.18 0.0K
10:52 194.18 194.18 194.18 194.18 0.0K
10:56 194.16 194.16 194.16 194.16 0.0K
10:57 194.21 194.21 194.21 194.21 0.0K
11:03 194.26 194.26 194.26 194.26 0.0K
11:06 194.18 194.18 194.18 194.18 0.0K
11:10 194.05 194.05 194.05 194.05 0.0K
11:12 194.01 194.01 194.01 194.01 0.0K
11:17 194.01 194.01 194.01 194.01 0.0K
11:19 194.05 194.05 194.05 194.05 0.0K
11:20 193.94 193.94 193.94 193.94 0.0K
11:21 194.02 194.02 194.02 194.02 0.0K
11:22 194.07 194.07 194.07 194.07 0.0K
11:23 194.01 194.01 194.01 194.01 0.0K
11:24 194.01 194.01 194.01 194.01 0.0K
11:25 194.07 194.07 194.07 194.07 0.0K
11:26 194.10 194.10 194.10 194.10 0.0K
11:29 194.12 194.12 194.12 194.12 0.0K
11:32 194.07 194.07 194.07 194.07 0.0K
11:33 194.11 194.11 194.11 194.11 0.0K
11:34 194.30 194.30 194.30 194.30 0.0K
11:39 194.30 194.30 194.30 194.30 0.0K
11:41 194.24 194.24 194.24 194.24 0.0K
11:45 194.39 194.39 194.39 194.39 0.0K
11:46 194.39 194.39 194.39 194.39 0.0K
11:48 194.28 194.28 194.28 194.28 0.0K
11:49 194.31 194.31 194.31 194.31 0.0K
11:50 194.22 194.22 194.22 194.22 0.0K
11:51 194.24 194.24 194.24 194.24 0.0K
11:53 194.19 194.19 194.19 194.19 0.0K
11:55 194.18 194.18 194.18 194.18 0.0K
11:57 194.24 194.24 194.24 194.24 0.0K
11:59 194.17 194.17 194.17 194.17 0.0K
12:01 194.20 194.20 194.20 194.20 0.0K
12:04 194.22 194.22 194.22 194.22 0.0K
12:07 194.07 194.07 194.07 194.07 0.0K
12:09 194.15 194.15 194.15 194.15 0.0K
12:14 194.16 194.16 194.16 194.16 0.0K
12:21 194.10 194.10 194.10 194.10 0.0K
12:24 194.10 194.10 194.10 194.10 0.0K
12:25 194.12 194.12 194.12 194.12 0.0K
12:26 194.15 194.15 194.15 194.15 0.0K
12:27 194.11 194.11 194.11 194.11 0.0K
12:28 194.04 194.04 194.04 194.04 0.0K
12:29 194.01 194.01 194.01 194.01 0.0K
12:33 194.05 194.05 194.05 194.05 0.0K
12:38 193.97 193.97 193.97 193.97 0.0K
12:39 193.98 193.98 193.98 193.98 0.0K
12:41 194.15 194.15 194.15 194.15 0.0K
12:43 194.21 194.21 194.21 194.21 0.0K
12:44 194.28 194.28 194.28 194.28 0.0K
12:49 194.28 194.28 194.28 194.28 0.0K
12:51 194.14 194.14 194.14 194.14 0.0K
12:52 194.22 194.22 194.22 194.22 0.0K
12:53 194.28 194.28 194.28 194.28 0.0K
12:59 194.31 194.31 194.31 194.31 0.0K
13:00 194.26 194.26 194.26 194.26 0.0K
13:04 194.14 194.14 194.14 194.14 0.0K
13:05 194.10 194.10 194.10 194.10 0.0K
13:09 194.11 194.11 194.11 194.11 0.0K
13:13 194.12 194.12 194.12 194.12 0.0K
13:16 194.11 194.11 194.11 194.11 0.0K
13:17 194.02 194.02 194.02 194.02 0.0K
13:19 194.03 194.03 194.03 194.03 0.0K
13:23 194.01 194.01 194.01 194.01 0.0K
13:24 193.98 193.98 193.98 193.98 0.0K
13:31 194.02 194.02 194.02 194.02 0.0K
13:32 194.08 194.08 194.08 194.08 0.0K
13:37 193.95 193.95 193.95 193.95 0.0K
13:41 193.98 193.98 193.98 193.98 0.0K
13:44 193.88 193.88 193.88 193.88 0.0K
13:45 193.89 193.89 193.89 193.89 0.0K
13:46 193.89 193.89 193.89 193.89 0.0K
13:50 193.85 193.85 193.85 193.85 0.0K
13:52 193.84 193.84 193.84 193.84 0.0K
13:55 193.75 193.75 193.75 193.75 0.0K
13:56 193.71 193.71 193.71 193.71 0.0K
13:58 193.59 193.59 193.59 193.59 0.0K
14:00 193.63 193.63 193.63 193.63 0.0K
14:05 193.60 193.60 193.60 193.60 0.0K
14:09 193.57 193.57 193.57 193.57 0.0K
14:10 193.54 193.54 193.54 193.54 0.0K
14:11 193.60 193.60 193.60 193.60 0.0K
14:13 193.69 193.69 193.69 193.69 0.0K
14:14 193.68 193.68 193.68 193.68 0.0K
14:16 193.66 193.66 193.66 193.66 0.0K
14:20 193.72 193.72 193.72 193.72 0.0K
14:22 193.66 193.66 193.66 193.66 0.0K
14:24 193.77 193.77 193.77 193.77 0.0K
14:27 193.76 193.76 193.76 193.76 0.0K
14:29 193.77 193.77 193.77 193.77 0.0K
14:30 193.76 193.76 193.76 193.76 0.0K
14:31 193.69 193.69 193.69 193.69 0.0K
14:33 193.62 193.62 193.62 193.62 0.0K
14:34 193.61 193.61 193.61 193.61 0.0K
14:37 193.65 193.65 193.65 193.65 0.0K
14:46 193.68 193.68 193.68 193.68 0.0K
14:47 193.75 193.75 193.75 193.75 0.0K
14:50 193.76 193.76 193.76 193.76 0.0K
14:51 193.75 193.75 193.75 193.75 0.0K
14:52 193.73 193.73 193.73 193.73 0.0K
14:53 193.62 193.62 193.62 193.62 0.0K
14:55 193.69 193.69 193.69 193.69 0.0K
14:56 193.63 193.63 193.63 193.63 0.0K
14:58 193.69 193.69 193.69 193.69 0.0K
15:01 193.81 193.81 193.81 193.81 0.0K
15:07 193.82 193.82 193.82 193.82 0.0K
15:09 193.81 193.81 193.81 193.81 0.0K
15:10 193.83 193.83 193.83 193.83 0.0K
15:11 193.87 193.87 193.87 193.87 0.0K
15:12 193.73 193.73 193.73 193.73 0.0K
15:14 193.70 193.70 193.70 193.70 0.0K
15:21 193.76 193.76 193.76 193.76 0.0K
15:23 193.64 193.64 193.64 193.64 0.0K
15:24 193.70 193.70 193.70 193.70 0.0K
15:25 193.76 193.76 193.76 193.76 0.0K
15:27 193.83 193.83 193.83 193.83 0.0K
15:29 193.77 193.77 193.77 193.77 0.0K
15:33 193.65 193.65 193.65 193.65 0.0K
15:36 193.57 193.57 193.57 193.57 0.0K
15:37 193.53 193.53 193.53 193.53 0.0K
15:38 193.65 193.65 193.65 193.65 0.0K
15:39 193.76 193.76 193.76 193.76 0.0K
15:41 193.66 193.66 193.66 193.66 0.0K
15:47 193.70 193.70 193.70 193.70 0.0K
15:48 193.69 193.69 193.69 193.69 0.0K
15:50 193.75 193.75 193.75 193.75 0.0K
15:51 193.75 193.75 193.75 193.75 0.0K
15:52 193.71 193.71 193.71 193.71 0.0K
15:54 193.68 193.68 193.68 193.68 0.0K
15:56 193.60 193.60 193.60 193.60 0.0K
15:59 193.67 193.67 193.67 193.67 0.0K
16:00 193.69 193.69 193.69 193.69 0.0K
16:01 193.68 193.68 193.68 193.68 0.0K
16:03 193.86 193.86 193.86 193.86 0.0K
16:04 193.80 193.80 193.80 193.80 0.0K
16:06 193.72 193.72 193.72 193.72 0.0K
16:07 193.76 193.76 193.76 193.76 0.0K
16:08 193.74 193.74 193.74 193.74 0.0K
16:11 193.78 193.78 193.78 193.78 0.0K
16:12 193.78 193.78 193.78 193.78 0.0K
16:13 193.66 193.66 193.66 193.66 0.0K
16:14 193.59 193.59 193.59 193.59 0.0K
16:15 193.77 193.77 193.77 193.77 0.0K
16:18 193.72 193.72 193.72 193.72 0.0K
16:19 193.89 193.89 193.89 193.89 0.0K
16:20 193.92 193.92 193.92 193.92 0.0K
16:22 193.83 193.83 193.83 193.83 0.0K
16:23 193.63 193.63 193.63 193.63 0.0K
16:24 193.55 193.55 193.55 193.55 0.0K
16:25 193.64 193.64 193.64 193.64 0.0K
16:26 193.56 193.56 193.56 193.56 0.0K
16:28 193.56 193.56 193.56 193.56 0.0K
16:30 193.55 193.55 193.55 193.55 0.0K
16:31 193.45 193.45 193.45 193.45 0.0K
16:32 193.48 193.48 193.48 193.48 0.0K
16:33 193.49 193.49 193.49 193.49 0.0K
16:34 193.49 193.49 193.49 193.49 0.0K
16:35 193.44 193.44 193.44 193.44 0.0K
16:36 193.39 193.39 193.39 193.39 0.0K
16:37 193.46 193.46 193.46 193.46 0.0K
16:38 193.56 193.56 193.56 193.56 0.0K
16:39 193.65 193.65 193.65 193.65 0.0K
16:40 193.67 193.67 193.67 193.67 0.0K
16:41 193.77 193.77 193.77 193.77 0.0K
16:42 193.78 193.78 193.78 193.78 0.0K
16:44 193.86 193.86 193.86 193.86 0.0K
16:45 193.95 193.95 193.95 193.95 0.0K
16:46 193.93 193.93 193.93 193.93 0.0K
16:47 194.05 194.05 194.05 194.05 0.0K
16:48 194.30 194.30 194.30 194.30 0.0K
16:49 194.18 194.18 194.18 194.18 0.0K
16:50 194.30 194.30 194.30 194.30 0.0K
16:51 194.49 194.49 194.49 194.49 0.0K
16:52 194.44 194.44 194.44 194.44 0.0K
16:53 194.52 194.52 194.52 194.52 0.0K
16:54 194.58 194.58 194.58 194.58 0.0K
16:55 194.44 194.44 194.44 194.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし