OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ デンマーク →
386.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 374.56 374.56 374.56 374.56 0.0K
09:01 374.82 374.82 374.82 374.82 0.0K
09:02 374.51 374.51 374.51 374.51 0.0K
09:03 374.62 374.62 374.62 374.62 0.0K
09:04 374.33 374.33 374.33 374.33 0.0K
09:05 374.17 374.17 374.17 374.17 0.0K
09:06 374.44 374.44 374.44 374.44 0.0K
09:07 374.54 374.54 374.54 374.54 0.0K
09:08 374.43 374.43 374.43 374.43 0.0K
09:09 374.44 374.44 374.44 374.44 0.0K
09:10 374.62 374.62 374.62 374.62 0.0K
09:11 374.71 374.71 374.71 374.71 0.0K
09:12 374.55 374.55 374.55 374.55 0.0K
09:13 374.15 374.15 374.15 374.15 0.0K
09:14 374.25 374.25 374.25 374.25 0.0K
09:15 374.11 374.11 374.11 374.11 0.0K
09:16 374.22 374.22 374.22 374.22 0.0K
09:17 374.45 374.45 374.45 374.45 0.0K
09:18 374.66 374.66 374.66 374.66 0.0K
09:19 374.66 374.66 374.66 374.66 0.0K
09:20 374.17 374.17 374.17 374.17 0.0K
09:21 374.47 374.47 374.47 374.47 0.0K
09:22 374.50 374.50 374.50 374.50 0.0K
09:23 374.61 374.61 374.61 374.61 0.0K
09:24 374.63 374.63 374.63 374.63 0.0K
09:25 374.85 374.85 374.85 374.85 0.0K
09:26 374.95 374.95 374.95 374.95 0.0K
09:27 374.45 374.45 374.45 374.45 0.0K
09:28 374.28 374.28 374.28 374.28 0.0K
09:29 374.22 374.22 374.22 374.22 0.0K
09:30 374.06 374.06 374.06 374.06 0.0K
09:31 374.06 374.06 374.06 374.06 0.0K
09:32 374.12 374.12 374.12 374.12 0.0K
09:33 374.10 374.10 374.10 374.10 0.0K
09:34 374.20 374.20 374.20 374.20 0.0K
09:35 374.38 374.38 374.38 374.38 0.0K
09:36 374.84 374.84 374.84 374.84 0.0K
09:37 375.19 375.19 375.19 375.19 0.0K
09:38 374.92 374.92 374.92 374.92 0.0K
09:39 375.05 375.05 375.05 375.05 0.0K
09:40 375.22 375.22 375.22 375.22 0.0K
09:41 375.19 375.19 375.19 375.19 0.0K
09:42 374.58 374.58 374.58 374.58 0.0K
09:43 374.87 374.87 374.87 374.87 0.0K
09:44 374.81 374.81 374.81 374.81 0.0K
09:45 374.39 374.39 374.39 374.39 0.0K
09:46 374.32 374.32 374.32 374.32 0.0K
09:47 374.29 374.29 374.29 374.29 0.0K
09:48 374.47 374.47 374.47 374.47 0.0K
09:49 374.20 374.20 374.20 374.20 0.0K
09:50 374.08 374.08 374.08 374.08 0.0K
09:51 374.27 374.27 374.27 374.27 0.0K
09:52 374.13 374.13 374.13 374.13 0.0K
09:53 374.13 374.13 374.13 374.13 0.0K
09:54 374.16 374.16 374.16 374.16 0.0K
09:55 374.14 374.14 374.14 374.14 0.0K
09:56 374.34 374.34 374.34 374.34 0.0K
09:57 374.31 374.31 374.31 374.31 0.0K
09:58 374.39 374.39 374.39 374.39 0.0K
09:59 374.31 374.31 374.31 374.31 0.0K
10:00 374.41 374.41 374.41 374.41 0.0K
10:01 374.33 374.33 374.33 374.33 0.0K
10:02 374.08 374.08 374.08 374.08 0.0K
10:03 374.19 374.19 374.19 374.19 0.0K
10:04 374.06 374.06 374.06 374.06 0.0K
10:05 374.13 374.13 374.13 374.13 0.0K
10:06 373.92 373.92 373.92 373.92 0.0K
10:07 373.82 373.82 373.82 373.82 0.0K
10:08 373.80 373.80 373.80 373.80 0.0K
10:09 373.77 373.77 373.77 373.77 0.0K
10:10 373.79 373.79 373.79 373.79 0.0K
10:11 373.89 373.89 373.89 373.89 0.0K
10:12 373.76 373.76 373.76 373.76 0.0K
10:13 373.85 373.85 373.85 373.85 0.0K
10:14 373.64 373.64 373.64 373.64 0.0K
10:15 373.61 373.61 373.61 373.61 0.0K
10:16 373.64 373.64 373.64 373.64 0.0K
10:17 373.59 373.59 373.59 373.59 0.0K
10:18 373.47 373.47 373.47 373.47 0.0K
10:19 373.76 373.76 373.76 373.76 0.0K
10:20 373.88 373.88 373.88 373.88 0.0K
10:21 374.04 374.04 374.04 374.04 0.0K
10:22 374.44 374.44 374.44 374.44 0.0K
10:23 374.49 374.49 374.49 374.49 0.0K
10:24 374.64 374.64 374.64 374.64 0.0K
10:25 374.57 374.57 374.57 374.57 0.0K
10:26 374.40 374.40 374.40 374.40 0.0K
10:27 374.32 374.32 374.32 374.32 0.0K
10:28 374.13 374.13 374.13 374.13 0.0K
10:29 373.86 373.86 373.86 373.86 0.0K
10:30 373.85 373.85 373.85 373.85 0.0K
10:31 373.98 373.98 373.98 373.98 0.0K
10:32 373.74 373.74 373.74 373.74 0.0K
10:33 374.07 374.07 374.07 374.07 0.0K
10:34 374.14 374.14 374.14 374.14 0.0K
10:35 374.18 374.18 374.18 374.18 0.0K
10:36 374.49 374.49 374.49 374.49 0.0K
10:37 374.52 374.52 374.52 374.52 0.0K
10:38 374.71 374.71 374.71 374.71 0.0K
10:39 374.92 374.92 374.92 374.92 0.0K
10:40 374.78 374.78 374.78 374.78 0.0K
10:41 374.60 374.60 374.60 374.60 0.0K
10:42 374.69 374.69 374.69 374.69 0.0K
10:43 374.67 374.67 374.67 374.67 0.0K
10:44 374.65 374.65 374.65 374.65 0.0K
10:45 374.80 374.80 374.80 374.80 0.0K
10:46 374.84 374.84 374.84 374.84 0.0K
10:47 374.80 374.80 374.80 374.80 0.0K
10:48 374.98 374.98 374.98 374.98 0.0K
10:49 374.96 374.96 374.96 374.96 0.0K
10:50 374.88 374.88 374.88 374.88 0.0K
10:51 374.84 374.84 374.84 374.84 0.0K
10:52 374.78 374.78 374.78 374.78 0.0K
10:53 374.79 374.79 374.79 374.79 0.0K
10:54 374.78 374.78 374.78 374.78 0.0K
10:55 374.81 374.81 374.81 374.81 0.0K
10:56 374.95 374.95 374.95 374.95 0.0K
10:57 374.95 374.95 374.95 374.95 0.0K
10:58 374.85 374.85 374.85 374.85 0.0K
10:59 374.84 374.84 374.84 374.84 0.0K
11:00 374.86 374.86 374.86 374.86 0.0K
11:01 374.78 374.78 374.78 374.78 0.0K
11:02 374.94 374.94 374.94 374.94 0.0K
11:03 374.98 374.98 374.98 374.98 0.0K
11:04 374.90 374.90 374.90 374.90 0.0K
11:05 375.05 375.05 375.05 375.05 0.0K
11:06 375.03 375.03 375.03 375.03 0.0K
11:07 375.05 375.05 375.05 375.05 0.0K
11:08 374.98 374.98 374.98 374.98 0.0K
11:09 375.06 375.06 375.06 375.06 0.0K
11:10 375.08 375.08 375.08 375.08 0.0K
11:11 375.09 375.09 375.09 375.09 0.0K
11:12 375.07 375.07 375.07 375.07 0.0K
11:13 374.87 374.87 374.87 374.87 0.0K
11:14 374.91 374.91 374.91 374.91 0.0K
11:15 374.97 374.97 374.97 374.97 0.0K
11:16 374.92 374.92 374.92 374.92 0.0K
11:17 374.84 374.84 374.84 374.84 0.0K
11:18 374.96 374.96 374.96 374.96 0.0K
11:19 375.05 375.05 375.05 375.05 0.0K
11:20 375.03 375.03 375.03 375.03 0.0K
11:21 375.05 375.05 375.05 375.05 0.0K
11:22 375.12 375.12 375.12 375.12 0.0K
11:23 375.20 375.20 375.20 375.20 0.0K
11:24 375.12 375.12 375.12 375.12 0.0K
11:25 375.34 375.34 375.34 375.34 0.0K
11:26 375.54 375.54 375.54 375.54 0.0K
11:27 375.60 375.60 375.60 375.60 0.0K
11:28 375.50 375.50 375.50 375.50 0.0K
11:29 375.46 375.46 375.46 375.46 0.0K
11:30 375.40 375.40 375.40 375.40 0.0K
11:31 375.60 375.60 375.60 375.60 0.0K
11:32 375.58 375.58 375.58 375.58 0.0K
11:33 375.39 375.39 375.39 375.39 0.0K
11:34 375.33 375.33 375.33 375.33 0.0K
11:35 375.39 375.39 375.39 375.39 0.0K
11:36 375.43 375.43 375.43 375.43 0.0K
11:37 375.46 375.46 375.46 375.46 0.0K
11:38 375.41 375.41 375.41 375.41 0.0K
11:39 375.44 375.44 375.44 375.44 0.0K
11:40 375.35 375.35 375.35 375.35 0.0K
11:41 375.66 375.66 375.66 375.66 0.0K
11:42 375.74 375.74 375.74 375.74 0.0K
11:43 375.85 375.85 375.85 375.85 0.0K
11:44 375.92 375.92 375.92 375.92 0.0K
11:45 376.01 376.01 376.01 376.01 0.0K
11:46 376.07 376.07 376.07 376.07 0.0K
11:47 376.30 376.30 376.30 376.30 0.0K
11:48 376.36 376.36 376.36 376.36 0.0K
11:49 376.45 376.45 376.45 376.45 0.0K
11:50 376.50 376.50 376.50 376.50 0.0K
11:51 376.20 376.20 376.20 376.20 0.0K
11:52 375.87 375.87 375.87 375.87 0.0K
11:53 375.94 375.94 375.94 375.94 0.0K
11:54 376.02 376.02 376.02 376.02 0.0K
11:55 376.25 376.25 376.25 376.25 0.0K
11:56 376.33 376.33 376.33 376.33 0.0K
11:57 376.32 376.32 376.32 376.32 0.0K
11:58 376.43 376.43 376.43 376.43 0.0K
11:59 376.31 376.31 376.31 376.31 0.0K
12:00 376.39 376.39 376.39 376.39 0.0K
12:01 376.35 376.35 376.35 376.35 0.0K
12:02 376.55 376.55 376.55 376.55 0.0K
12:03 376.35 376.35 376.35 376.35 0.0K
12:04 376.39 376.39 376.39 376.39 0.0K
12:05 376.38 376.38 376.38 376.38 0.0K
12:06 376.31 376.31 376.31 376.31 0.0K
12:07 376.35 376.35 376.35 376.35 0.0K
12:08 376.35 376.35 376.35 376.35 0.0K
12:09 376.50 376.50 376.50 376.50 0.0K
12:10 376.22 376.22 376.22 376.22 0.0K
12:11 376.11 376.11 376.11 376.11 0.0K
12:12 376.28 376.28 376.28 376.28 0.0K
12:13 376.22 376.22 376.22 376.22 0.0K
12:14 376.38 376.38 376.38 376.38 0.0K
12:15 376.36 376.36 376.36 376.36 0.0K
12:16 376.79 376.79 376.79 376.79 0.0K
12:17 376.84 376.84 376.84 376.84 0.0K
12:18 376.84 376.84 376.84 376.84 0.0K
12:19 376.81 376.81 376.81 376.81 0.0K
12:20 376.67 376.67 376.67 376.67 0.0K
12:21 377.00 377.00 377.00 377.00 0.0K
12:22 377.27 377.27 377.27 377.27 0.0K
12:23 377.24 377.24 377.24 377.24 0.0K
12:24 377.21 377.21 377.21 377.21 0.0K
12:25 377.16 377.16 377.16 377.16 0.0K
12:26 377.08 377.08 377.08 377.08 0.0K
12:27 376.96 376.96 376.96 376.96 0.0K
12:28 376.71 376.71 376.71 376.71 0.0K
12:29 376.57 376.57 376.57 376.57 0.0K
12:30 376.74 376.74 376.74 376.74 0.0K
12:31 376.71 376.71 376.71 376.71 0.0K
12:32 376.68 376.68 376.68 376.68 0.0K
12:33 376.81 376.81 376.81 376.81 0.0K
12:34 376.74 376.74 376.74 376.74 0.0K
12:35 376.72 376.72 376.72 376.72 0.0K
12:36 376.68 376.68 376.68 376.68 0.0K
12:37 376.57 376.57 376.57 376.57 0.0K
12:38 376.43 376.43 376.43 376.43 0.0K
12:39 376.53 376.53 376.53 376.53 0.0K
12:40 376.54 376.54 376.54 376.54 0.0K
12:41 376.83 376.83 376.83 376.83 0.0K
12:42 376.72 376.72 376.72 376.72 0.0K
12:43 376.81 376.81 376.81 376.81 0.0K
12:44 376.93 376.93 376.93 376.93 0.0K
12:45 376.85 376.85 376.85 376.85 0.0K
12:46 376.93 376.93 376.93 376.93 0.0K
12:47 376.84 376.84 376.84 376.84 0.0K
12:48 376.82 376.82 376.82 376.82 0.0K
12:49 376.76 376.76 376.76 376.76 0.0K
12:50 377.10 377.10 377.10 377.10 0.0K
12:51 377.22 377.22 377.22 377.22 0.0K
12:52 377.13 377.13 377.13 377.13 0.0K
12:53 377.43 377.43 377.43 377.43 0.0K
12:54 377.43 377.43 377.43 377.43 0.0K
12:55 377.42 377.42 377.42 377.42 0.0K
12:56 377.49 377.49 377.49 377.49 0.0K
12:57 377.66 377.66 377.66 377.66 0.0K
12:58 377.77 377.77 377.77 377.77 0.0K
12:59 377.78 377.78 377.78 377.78 0.0K
13:00 377.84 377.84 377.84 377.84 0.0K
13:01 377.56 377.56 377.56 377.56 0.0K
13:02 377.59 377.59 377.59 377.59 0.0K
13:03 377.56 377.56 377.56 377.56 0.0K
13:04 377.56 377.56 377.56 377.56 0.0K
13:05 377.68 377.68 377.68 377.68 0.0K
13:06 377.80 377.80 377.80 377.80 0.0K
13:07 377.84 377.84 377.84 377.84 0.0K
13:08 377.91 377.91 377.91 377.91 0.0K
13:09 377.89 377.89 377.89 377.89 0.0K
13:10 377.84 377.84 377.84 377.84 0.0K
13:11 378.00 378.00 378.00 378.00 0.0K
13:12 377.96 377.96 377.96 377.96 0.0K
13:13 378.00 378.00 378.00 378.00 0.0K
13:14 377.87 377.87 377.87 377.87 0.0K
13:15 377.87 377.87 377.87 377.87 0.0K
13:16 377.97 377.97 377.97 377.97 0.0K
13:17 377.90 377.90 377.90 377.90 0.0K
13:18 377.90 377.90 377.90 377.90 0.0K
13:19 377.86 377.86 377.86 377.86 0.0K
13:20 377.84 377.84 377.84 377.84 0.0K
13:21 377.92 377.92 377.92 377.92 0.0K
13:22 377.69 377.69 377.69 377.69 0.0K
13:23 377.63 377.63 377.63 377.63 0.0K
13:24 377.66 377.66 377.66 377.66 0.0K
13:25 377.69 377.69 377.69 377.69 0.0K
13:26 377.68 377.68 377.68 377.68 0.0K
13:27 377.64 377.64 377.64 377.64 0.0K
13:28 377.60 377.60 377.60 377.60 0.0K
13:29 377.62 377.62 377.62 377.62 0.0K
13:30 377.45 377.45 377.45 377.45 0.0K
13:31 377.43 377.43 377.43 377.43 0.0K
13:32 377.34 377.34 377.34 377.34 0.0K
13:33 377.30 377.30 377.30 377.30 0.0K
13:34 377.17 377.17 377.17 377.17 0.0K
13:35 377.07 377.07 377.07 377.07 0.0K
13:36 376.97 376.97 376.97 376.97 0.0K
13:37 376.91 376.91 376.91 376.91 0.0K
13:38 376.88 376.88 376.88 376.88 0.0K
13:39 377.57 377.57 377.57 377.57 0.0K
13:40 377.08 377.08 377.08 377.08 0.0K
13:41 377.15 377.15 377.15 377.15 0.0K
13:42 377.03 377.03 377.03 377.03 0.0K
13:43 376.99 376.99 376.99 376.99 0.0K
13:44 377.01 377.01 377.01 377.01 0.0K
13:45 377.11 377.11 377.11 377.11 0.0K
13:46 377.05 377.05 377.05 377.05 0.0K
13:47 377.12 377.12 377.12 377.12 0.0K
13:48 377.12 377.12 377.12 377.12 0.0K
13:49 377.18 377.18 377.18 377.18 0.0K
13:50 377.23 377.23 377.23 377.23 0.0K
13:51 377.31 377.31 377.31 377.31 0.0K
13:52 377.43 377.43 377.43 377.43 0.0K
13:53 377.43 377.43 377.43 377.43 0.0K
13:54 377.43 377.43 377.43 377.43 0.0K
13:55 377.37 377.37 377.37 377.37 0.0K
13:56 377.43 377.43 377.43 377.43 0.0K
13:57 377.51 377.51 377.51 377.51 0.0K
13:58 377.62 377.62 377.62 377.62 0.0K
13:59 377.54 377.54 377.54 377.54 0.0K
14:00 377.53 377.53 377.53 377.53 0.0K
14:01 377.48 377.48 377.48 377.48 0.0K
14:02 377.70 377.70 377.70 377.70 0.0K
14:03 377.59 377.59 377.59 377.59 0.0K
14:04 377.61 377.61 377.61 377.61 0.0K
14:05 377.82 377.82 377.82 377.82 0.0K
14:06 378.02 378.02 378.02 378.02 0.0K
14:07 377.81 377.81 377.81 377.81 0.0K
14:08 377.69 377.69 377.69 377.69 0.0K
14:09 377.86 377.86 377.86 377.86 0.0K
14:10 377.86 377.86 377.86 377.86 0.0K
14:11 377.85 377.85 377.85 377.85 0.0K
14:12 377.67 377.67 377.67 377.67 0.0K
14:13 377.70 377.70 377.70 377.70 0.0K
14:14 377.54 377.54 377.54 377.54 0.0K
14:15 377.68 377.68 377.68 377.68 0.0K
14:16 377.79 377.79 377.79 377.79 0.0K
14:17 377.86 377.86 377.86 377.86 0.0K
14:18 377.91 377.91 377.91 377.91 0.0K
14:19 377.93 377.93 377.93 377.93 0.0K
14:20 378.05 378.05 378.05 378.05 0.0K
14:21 378.15 378.15 378.15 378.15 0.0K
14:22 378.10 378.10 378.10 378.10 0.0K
14:23 377.97 377.97 377.97 377.97 0.0K
14:24 377.90 377.90 377.90 377.90 0.0K
14:25 377.79 377.79 377.79 377.79 0.0K
14:26 377.85 377.85 377.85 377.85 0.0K
14:27 377.81 377.81 377.81 377.81 0.0K
14:28 377.75 377.75 377.75 377.75 0.0K
14:29 377.69 377.69 377.69 377.69 0.0K
14:30 377.73 377.73 377.73 377.73 0.0K
14:31 377.89 377.89 377.89 377.89 0.0K
14:32 378.14 378.14 378.14 378.14 0.0K
14:33 378.08 378.08 378.08 378.08 0.0K
14:34 378.16 378.16 378.16 378.16 0.0K
14:35 378.32 378.32 378.32 378.32 0.0K
14:36 378.53 378.53 378.53 378.53 0.0K
14:37 378.65 378.65 378.65 378.65 0.0K
14:38 378.84 378.84 378.84 378.84 0.0K
14:39 378.70 378.70 378.70 378.70 0.0K
14:40 378.53 378.53 378.53 378.53 0.0K
14:41 378.69 378.69 378.69 378.69 0.0K
14:42 378.60 378.60 378.60 378.60 0.0K
14:43 378.68 378.68 378.68 378.68 0.0K
14:44 378.71 378.71 378.71 378.71 0.0K
14:45 378.57 378.57 378.57 378.57 0.0K
14:46 378.53 378.53 378.53 378.53 0.0K
14:47 378.36 378.36 378.36 378.36 0.0K
14:48 378.50 378.50 378.50 378.50 0.0K
14:49 378.85 378.85 378.85 378.85 0.0K
14:50 379.15 379.15 379.15 379.15 0.0K
14:51 379.05 379.05 379.05 379.05 0.0K
14:52 379.09 379.09 379.09 379.09 0.0K
14:53 378.85 378.85 378.85 378.85 0.0K
14:54 378.61 378.61 378.61 378.61 0.0K
14:55 378.48 378.48 378.48 378.48 0.0K
14:56 378.47 378.47 378.47 378.47 0.0K
14:57 378.51 378.51 378.51 378.51 0.0K
14:58 378.55 378.55 378.55 378.55 0.0K
14:59 378.59 378.59 378.59 378.59 0.0K
15:00 378.68 378.68 378.68 378.68 0.0K
15:01 378.52 378.52 378.52 378.52 0.0K
15:02 378.56 378.56 378.56 378.56 0.0K
15:03 378.48 378.48 378.48 378.48 0.0K
15:04 378.52 378.52 378.52 378.52 0.0K
15:05 378.53 378.53 378.53 378.53 0.0K
15:06 378.62 378.62 378.62 378.62 0.0K
15:07 378.51 378.51 378.51 378.51 0.0K
15:08 378.50 378.50 378.50 378.50 0.0K
15:09 378.56 378.56 378.56 378.56 0.0K
15:10 378.29 378.29 378.29 378.29 0.0K
15:11 378.35 378.35 378.35 378.35 0.0K
15:12 378.39 378.39 378.39 378.39 0.0K
15:13 378.33 378.33 378.33 378.33 0.0K
15:14 378.14 378.14 378.14 378.14 0.0K
15:15 378.22 378.22 378.22 378.22 0.0K
15:16 378.34 378.34 378.34 378.34 0.0K
15:17 378.42 378.42 378.42 378.42 0.0K
15:18 378.47 378.47 378.47 378.47 0.0K
15:19 378.52 378.52 378.52 378.52 0.0K
15:20 378.64 378.64 378.64 378.64 0.0K
15:21 378.62 378.62 378.62 378.62 0.0K
15:22 378.63 378.63 378.63 378.63 0.0K
15:23 378.47 378.47 378.47 378.47 0.0K
15:24 378.47 378.47 378.47 378.47 0.0K
15:25 378.28 378.28 378.28 378.28 0.0K
15:26 378.09 378.09 378.09 378.09 0.0K
15:27 377.96 377.96 377.96 377.96 0.0K
15:28 377.80 377.80 377.80 377.80 0.0K
15:29 377.65 377.65 377.65 377.65 0.0K
15:30 377.43 377.43 377.43 377.43 0.0K
15:31 377.38 377.38 377.38 377.38 0.0K
15:32 377.16 377.16 377.16 377.16 0.0K
15:33 377.02 377.02 377.02 377.02 0.0K
15:34 376.95 376.95 376.95 376.95 0.0K
15:35 377.07 377.07 377.07 377.07 0.0K
15:36 376.84 376.84 376.84 376.84 0.0K
15:37 377.17 377.17 377.17 377.17 0.0K
15:38 376.88 376.88 376.88 376.88 0.0K
15:39 376.39 376.39 376.39 376.39 0.0K
15:40 376.45 376.45 376.45 376.45 0.0K
15:41 376.73 376.73 376.73 376.73 0.0K
15:42 376.69 376.69 376.69 376.69 0.0K
15:43 376.42 376.42 376.42 376.42 0.0K
15:44 376.60 376.60 376.60 376.60 0.0K
15:45 376.58 376.58 376.58 376.58 0.0K
15:46 376.81 376.81 376.81 376.81 0.0K
15:47 376.77 376.77 376.77 376.77 0.0K
15:48 376.87 376.87 376.87 376.87 0.0K
15:49 376.66 376.66 376.66 376.66 0.0K
15:50 376.23 376.23 376.23 376.23 0.0K
15:51 376.59 376.59 376.59 376.59 0.0K
15:52 376.55 376.55 376.55 376.55 0.0K
15:53 376.81 376.81 376.81 376.81 0.0K
15:54 376.94 376.94 376.94 376.94 0.0K
15:55 377.06 377.06 377.06 377.06 0.0K
15:56 377.08 377.08 377.08 377.08 0.0K
15:57 377.45 377.45 377.45 377.45 0.0K
15:58 377.28 377.28 377.28 377.28 0.0K
15:59 377.22 377.22 377.22 377.22 0.0K
16:00 377.38 377.38 377.38 377.38 0.0K
16:01 377.31 377.31 377.31 377.31 0.0K
16:02 377.07 377.07 377.07 377.07 0.0K
16:03 376.83 376.83 376.83 376.83 0.0K
16:04 376.99 376.99 376.99 376.99 0.0K
16:05 377.15 377.15 377.15 377.15 0.0K
16:06 377.18 377.18 377.18 377.18 0.0K
16:07 377.17 377.17 377.17 377.17 0.0K
16:08 377.24 377.24 377.24 377.24 0.0K
16:09 377.19 377.19 377.19 377.19 0.0K
16:10 377.06 377.06 377.06 377.06 0.0K
16:11 376.72 376.72 376.72 376.72 0.0K
16:12 376.93 376.93 376.93 376.93 0.0K
16:13 376.91 376.91 376.91 376.91 0.0K
16:14 376.82 376.82 376.82 376.82 0.0K
16:15 376.72 376.72 376.72 376.72 0.0K
16:16 376.76 376.76 376.76 376.76 0.0K
16:17 376.68 376.68 376.68 376.68 0.0K
16:18 376.89 376.89 376.89 376.89 0.0K
16:19 377.33 377.33 377.33 377.33 0.0K
16:20 377.45 377.45 377.45 377.45 0.0K
16:21 377.28 377.28 377.28 377.28 0.0K
16:22 377.21 377.21 377.21 377.21 0.0K
16:23 377.23 377.23 377.23 377.23 0.0K
16:24 377.29 377.29 377.29 377.29 0.0K
16:25 377.34 377.34 377.34 377.34 0.0K
16:26 377.36 377.36 377.36 377.36 0.0K
16:27 377.47 377.47 377.47 377.47 0.0K
16:28 377.46 377.46 377.46 377.46 0.0K
16:29 377.41 377.41 377.41 377.41 0.0K
16:30 377.34 377.34 377.34 377.34 0.0K
16:31 377.48 377.48 377.48 377.48 0.0K
16:32 377.75 377.75 377.75 377.75 0.0K
16:33 377.75 377.75 377.75 377.75 0.0K
16:34 377.80 377.80 377.80 377.80 0.0K
16:35 377.79 377.79 377.79 377.79 0.0K
16:36 377.66 377.66 377.66 377.66 0.0K
16:37 377.65 377.65 377.65 377.65 0.0K
16:38 377.62 377.62 377.62 377.62 0.0K
16:39 377.66 377.66 377.66 377.66 0.0K
16:40 377.85 377.85 377.85 377.85 0.0K
16:41 377.77 377.77 377.77 377.77 0.0K
16:42 377.81 377.81 377.81 377.81 0.0K
16:43 377.48 377.48 377.48 377.48 0.0K
16:44 377.15 377.15 377.15 377.15 0.0K
16:45 377.19 377.19 377.19 377.19 0.0K
16:46 377.25 377.25 377.25 377.25 0.0K
16:47 377.17 377.17 377.17 377.17 0.0K
16:48 377.24 377.24 377.24 377.24 0.0K
16:49 377.54 377.54 377.54 377.54 0.0K
16:50 377.60 377.60 377.60 377.60 0.0K
16:51 377.94 377.94 377.94 377.94 0.0K
16:52 378.10 378.10 378.10 378.10 0.0K
16:53 377.60 377.60 377.60 377.60 0.0K
16:54 377.63 377.63 377.63 377.63 0.0K
16:55 377.82 377.82 377.82 377.82 0.0K
16:59 377.88 377.88 377.88 377.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし