OMX Copenhagen Cap GI (OMXCCAPGI)

OMXCCAPGI
🏛️ デンマーク →
2,713.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,742.90 2,742.90 2,742.90 2,742.90 0.0K
09:02 2,740.03 2,740.03 2,740.03 2,740.03 0.0K
09:03 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
09:04 2,734.01 2,734.01 2,734.01 2,734.01 0.0K
09:05 2,733.41 2,733.41 2,733.41 2,733.41 0.0K
09:06 2,734.96 2,734.96 2,734.96 2,734.96 0.0K
09:07 2,733.71 2,733.71 2,733.71 2,733.71 0.0K
09:08 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
09:09 2,731.54 2,731.54 2,731.54 2,731.54 0.0K
09:10 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
09:11 2,733.76 2,733.76 2,733.76 2,733.76 0.0K
09:12 2,732.10 2,732.10 2,732.10 2,732.10 0.0K
09:13 2,732.18 2,732.18 2,732.18 2,732.18 0.0K
09:14 2,731.36 2,731.36 2,731.36 2,731.36 0.0K
09:15 2,731.42 2,731.42 2,731.42 2,731.42 0.0K
09:16 2,731.99 2,731.99 2,731.99 2,731.99 0.0K
09:17 2,731.18 2,731.18 2,731.18 2,731.18 0.0K
09:18 2,731.73 2,731.73 2,731.73 2,731.73 0.0K
09:19 2,731.48 2,731.48 2,731.48 2,731.48 0.0K
09:20 2,732.15 2,732.15 2,732.15 2,732.15 0.0K
09:21 2,732.64 2,732.64 2,732.64 2,732.64 0.0K
09:22 2,732.60 2,732.60 2,732.60 2,732.60 0.0K
09:23 2,734.10 2,734.10 2,734.10 2,734.10 0.0K
09:24 2,734.94 2,734.94 2,734.94 2,734.94 0.0K
09:25 2,735.46 2,735.46 2,735.46 2,735.46 0.0K
09:26 2,736.56 2,736.56 2,736.56 2,736.56 0.0K
09:27 2,738.11 2,738.11 2,738.11 2,738.11 0.0K
09:28 2,739.73 2,739.73 2,739.73 2,739.73 0.0K
09:29 2,740.44 2,740.44 2,740.44 2,740.44 0.0K
09:30 2,739.52 2,739.52 2,739.52 2,739.52 0.0K
09:31 2,738.78 2,738.78 2,738.78 2,738.78 0.0K
09:32 2,739.37 2,739.37 2,739.37 2,739.37 0.0K
09:33 2,739.37 2,739.37 2,739.37 2,739.37 0.0K
09:34 2,739.07 2,739.07 2,739.07 2,739.07 0.0K
09:35 2,739.46 2,739.46 2,739.46 2,739.46 0.0K
09:36 2,740.45 2,740.45 2,740.45 2,740.45 0.0K
09:37 2,741.70 2,741.70 2,741.70 2,741.70 0.0K
09:38 2,741.95 2,741.95 2,741.95 2,741.95 0.0K
09:39 2,742.36 2,742.36 2,742.36 2,742.36 0.0K
09:40 2,742.19 2,742.19 2,742.19 2,742.19 0.0K
09:41 2,741.47 2,741.47 2,741.47 2,741.47 0.0K
09:42 2,741.75 2,741.75 2,741.75 2,741.75 0.0K
09:43 2,741.58 2,741.58 2,741.58 2,741.58 0.0K
09:44 2,742.31 2,742.31 2,742.31 2,742.31 0.0K
09:45 2,741.42 2,741.42 2,741.42 2,741.42 0.0K
09:46 2,740.34 2,740.34 2,740.34 2,740.34 0.0K
09:47 2,740.43 2,740.43 2,740.43 2,740.43 0.0K
09:48 2,739.84 2,739.84 2,739.84 2,739.84 0.0K
09:49 2,740.30 2,740.30 2,740.30 2,740.30 0.0K
09:50 2,740.18 2,740.18 2,740.18 2,740.18 0.0K
09:51 2,739.68 2,739.68 2,739.68 2,739.68 0.0K
09:52 2,740.99 2,740.99 2,740.99 2,740.99 0.0K
09:53 2,741.50 2,741.50 2,741.50 2,741.50 0.0K
09:54 2,741.84 2,741.84 2,741.84 2,741.84 0.0K
09:55 2,741.95 2,741.95 2,741.95 2,741.95 0.0K
09:56 2,742.42 2,742.42 2,742.42 2,742.42 0.0K
09:57 2,742.21 2,742.21 2,742.21 2,742.21 0.0K
09:58 2,742.37 2,742.37 2,742.37 2,742.37 0.0K
09:59 2,742.56 2,742.56 2,742.56 2,742.56 0.0K
10:00 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
10:01 2,743.85 2,743.85 2,743.85 2,743.85 0.0K
10:02 2,743.08 2,743.08 2,743.08 2,743.08 0.0K
10:03 2,743.28 2,743.28 2,743.28 2,743.28 0.0K
10:04 2,742.12 2,742.12 2,742.12 2,742.12 0.0K
10:05 2,741.82 2,741.82 2,741.82 2,741.82 0.0K
10:06 2,741.38 2,741.38 2,741.38 2,741.38 0.0K
10:07 2,741.68 2,741.68 2,741.68 2,741.68 0.0K
10:08 2,741.58 2,741.58 2,741.58 2,741.58 0.0K
10:09 2,741.57 2,741.57 2,741.57 2,741.57 0.0K
10:10 2,741.52 2,741.52 2,741.52 2,741.52 0.0K
10:11 2,742.41 2,742.41 2,742.41 2,742.41 0.0K
10:12 2,742.48 2,742.48 2,742.48 2,742.48 0.0K
10:13 2,742.48 2,742.48 2,742.48 2,742.48 0.0K
10:14 2,742.58 2,742.58 2,742.58 2,742.58 0.0K
10:15 2,741.53 2,741.53 2,741.53 2,741.53 0.0K
10:16 2,741.23 2,741.23 2,741.23 2,741.23 0.0K
10:17 2,741.61 2,741.61 2,741.61 2,741.61 0.0K
10:18 2,741.70 2,741.70 2,741.70 2,741.70 0.0K
10:19 2,741.99 2,741.99 2,741.99 2,741.99 0.0K
10:20 2,742.83 2,742.83 2,742.83 2,742.83 0.0K
10:21 2,743.07 2,743.07 2,743.07 2,743.07 0.0K
10:22 2,742.68 2,742.68 2,742.68 2,742.68 0.0K
10:23 2,742.96 2,742.96 2,742.96 2,742.96 0.0K
10:24 2,743.53 2,743.53 2,743.53 2,743.53 0.0K
10:25 2,743.24 2,743.24 2,743.24 2,743.24 0.0K
10:26 2,744.10 2,744.10 2,744.10 2,744.10 0.0K
10:27 2,744.28 2,744.28 2,744.28 2,744.28 0.0K
10:28 2,744.45 2,744.45 2,744.45 2,744.45 0.0K
10:29 2,745.15 2,745.15 2,745.15 2,745.15 0.0K
10:30 2,745.62 2,745.62 2,745.62 2,745.62 0.0K
10:31 2,745.49 2,745.49 2,745.49 2,745.49 0.0K
10:32 2,744.79 2,744.79 2,744.79 2,744.79 0.0K
10:33 2,744.73 2,744.73 2,744.73 2,744.73 0.0K
10:34 2,744.71 2,744.71 2,744.71 2,744.71 0.0K
10:35 2,744.02 2,744.02 2,744.02 2,744.02 0.0K
10:36 2,744.29 2,744.29 2,744.29 2,744.29 0.0K
10:37 2,743.69 2,743.69 2,743.69 2,743.69 0.0K
10:38 2,743.09 2,743.09 2,743.09 2,743.09 0.0K
10:39 2,742.10 2,742.10 2,742.10 2,742.10 0.0K
10:40 2,741.16 2,741.16 2,741.16 2,741.16 0.0K
10:41 2,740.13 2,740.13 2,740.13 2,740.13 0.0K
10:42 2,740.63 2,740.63 2,740.63 2,740.63 0.0K
10:43 2,741.03 2,741.03 2,741.03 2,741.03 0.0K
10:44 2,740.74 2,740.74 2,740.74 2,740.74 0.0K
10:45 2,740.63 2,740.63 2,740.63 2,740.63 0.0K
10:46 2,741.14 2,741.14 2,741.14 2,741.14 0.0K
10:47 2,740.85 2,740.85 2,740.85 2,740.85 0.0K
10:48 2,740.80 2,740.80 2,740.80 2,740.80 0.0K
10:49 2,740.36 2,740.36 2,740.36 2,740.36 0.0K
10:50 2,739.69 2,739.69 2,739.69 2,739.69 0.0K
10:51 2,740.23 2,740.23 2,740.23 2,740.23 0.0K
10:52 2,739.72 2,739.72 2,739.72 2,739.72 0.0K
10:53 2,738.82 2,738.82 2,738.82 2,738.82 0.0K
10:54 2,739.55 2,739.55 2,739.55 2,739.55 0.0K
10:55 2,739.72 2,739.72 2,739.72 2,739.72 0.0K
10:56 2,739.05 2,739.05 2,739.05 2,739.05 0.0K
10:57 2,739.23 2,739.23 2,739.23 2,739.23 0.0K
10:58 2,739.38 2,739.38 2,739.38 2,739.38 0.0K
10:59 2,739.98 2,739.98 2,739.98 2,739.98 0.0K
11:00 2,739.15 2,739.15 2,739.15 2,739.15 0.0K
11:01 2,739.46 2,739.46 2,739.46 2,739.46 0.0K
11:02 2,739.96 2,739.96 2,739.96 2,739.96 0.0K
11:03 2,739.77 2,739.77 2,739.77 2,739.77 0.0K
11:04 2,740.24 2,740.24 2,740.24 2,740.24 0.0K
11:05 2,739.78 2,739.78 2,739.78 2,739.78 0.0K
11:06 2,739.08 2,739.08 2,739.08 2,739.08 0.0K
11:07 2,738.79 2,738.79 2,738.79 2,738.79 0.0K
11:08 2,738.90 2,738.90 2,738.90 2,738.90 0.0K
11:09 2,738.46 2,738.46 2,738.46 2,738.46 0.0K
11:10 2,738.17 2,738.17 2,738.17 2,738.17 0.0K
11:11 2,738.08 2,738.08 2,738.08 2,738.08 0.0K
11:12 2,738.71 2,738.71 2,738.71 2,738.71 0.0K
11:13 2,738.81 2,738.81 2,738.81 2,738.81 0.0K
11:14 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:15 2,738.79 2,738.79 2,738.79 2,738.79 0.0K
11:16 2,738.75 2,738.75 2,738.75 2,738.75 0.0K
11:17 2,738.98 2,738.98 2,738.98 2,738.98 0.0K
11:18 2,739.07 2,739.07 2,739.07 2,739.07 0.0K
11:19 2,738.71 2,738.71 2,738.71 2,738.71 0.0K
11:20 2,740.17 2,740.17 2,740.17 2,740.17 0.0K
11:21 2,740.09 2,740.09 2,740.09 2,740.09 0.0K
11:22 2,740.15 2,740.15 2,740.15 2,740.15 0.0K
11:23 2,739.69 2,739.69 2,739.69 2,739.69 0.0K
11:24 2,739.76 2,739.76 2,739.76 2,739.76 0.0K
11:25 2,740.16 2,740.16 2,740.16 2,740.16 0.0K
11:26 2,739.88 2,739.88 2,739.88 2,739.88 0.0K
11:27 2,740.05 2,740.05 2,740.05 2,740.05 0.0K
11:28 2,739.17 2,739.17 2,739.17 2,739.17 0.0K
11:29 2,739.08 2,739.08 2,739.08 2,739.08 0.0K
11:30 2,739.07 2,739.07 2,739.07 2,739.07 0.0K
11:31 2,738.99 2,738.99 2,738.99 2,738.99 0.0K
11:32 2,738.81 2,738.81 2,738.81 2,738.81 0.0K
11:33 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:34 2,737.85 2,737.85 2,737.85 2,737.85 0.0K
11:35 2,737.15 2,737.15 2,737.15 2,737.15 0.0K
11:36 2,737.11 2,737.11 2,737.11 2,737.11 0.0K
11:37 2,736.81 2,736.81 2,736.81 2,736.81 0.0K
11:38 2,736.84 2,736.84 2,736.84 2,736.84 0.0K
11:39 2,736.73 2,736.73 2,736.73 2,736.73 0.0K
11:40 2,737.27 2,737.27 2,737.27 2,737.27 0.0K
11:41 2,736.99 2,736.99 2,736.99 2,736.99 0.0K
11:42 2,736.81 2,736.81 2,736.81 2,736.81 0.0K
11:43 2,736.83 2,736.83 2,736.83 2,736.83 0.0K
11:44 2,736.80 2,736.80 2,736.80 2,736.80 0.0K
11:45 2,736.57 2,736.57 2,736.57 2,736.57 0.0K
11:46 2,735.76 2,735.76 2,735.76 2,735.76 0.0K
11:47 2,735.25 2,735.25 2,735.25 2,735.25 0.0K
11:48 2,736.23 2,736.23 2,736.23 2,736.23 0.0K
11:49 2,736.06 2,736.06 2,736.06 2,736.06 0.0K
11:50 2,736.07 2,736.07 2,736.07 2,736.07 0.0K
11:51 2,736.54 2,736.54 2,736.54 2,736.54 0.0K
11:52 2,736.23 2,736.23 2,736.23 2,736.23 0.0K
11:53 2,735.97 2,735.97 2,735.97 2,735.97 0.0K
11:54 2,736.02 2,736.02 2,736.02 2,736.02 0.0K
11:55 2,736.08 2,736.08 2,736.08 2,736.08 0.0K
11:56 2,736.04 2,736.04 2,736.04 2,736.04 0.0K
11:57 2,735.99 2,735.99 2,735.99 2,735.99 0.0K
11:58 2,735.73 2,735.73 2,735.73 2,735.73 0.0K
11:59 2,735.40 2,735.40 2,735.40 2,735.40 0.0K
12:00 2,733.42 2,733.42 2,733.42 2,733.42 0.0K
12:01 2,733.28 2,733.28 2,733.28 2,733.28 0.0K
12:02 2,733.48 2,733.48 2,733.48 2,733.48 0.0K
12:03 2,733.24 2,733.24 2,733.24 2,733.24 0.0K
12:04 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
12:05 2,732.15 2,732.15 2,732.15 2,732.15 0.0K
12:06 2,732.13 2,732.13 2,732.13 2,732.13 0.0K
12:07 2,732.66 2,732.66 2,732.66 2,732.66 0.0K
12:08 2,732.71 2,732.71 2,732.71 2,732.71 0.0K
12:09 2,732.82 2,732.82 2,732.82 2,732.82 0.0K
12:10 2,733.21 2,733.21 2,733.21 2,733.21 0.0K
12:11 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:12 2,733.21 2,733.21 2,733.21 2,733.21 0.0K
12:13 2,732.91 2,732.91 2,732.91 2,732.91 0.0K
12:14 2,733.27 2,733.27 2,733.27 2,733.27 0.0K
12:15 2,733.35 2,733.35 2,733.35 2,733.35 0.0K
12:16 2,733.40 2,733.40 2,733.40 2,733.40 0.0K
12:17 2,733.61 2,733.61 2,733.61 2,733.61 0.0K
12:18 2,733.66 2,733.66 2,733.66 2,733.66 0.0K
12:19 2,733.97 2,733.97 2,733.97 2,733.97 0.0K
12:20 2,735.26 2,735.26 2,735.26 2,735.26 0.0K
12:21 2,735.16 2,735.16 2,735.16 2,735.16 0.0K
12:22 2,735.88 2,735.88 2,735.88 2,735.88 0.0K
12:23 2,736.15 2,736.15 2,736.15 2,736.15 0.0K
12:24 2,735.67 2,735.67 2,735.67 2,735.67 0.0K
12:25 2,735.49 2,735.49 2,735.49 2,735.49 0.0K
12:26 2,734.38 2,734.38 2,734.38 2,734.38 0.0K
12:27 2,733.65 2,733.65 2,733.65 2,733.65 0.0K
12:28 2,733.93 2,733.93 2,733.93 2,733.93 0.0K
12:29 2,733.74 2,733.74 2,733.74 2,733.74 0.0K
12:30 2,734.13 2,734.13 2,734.13 2,734.13 0.0K
12:31 2,733.29 2,733.29 2,733.29 2,733.29 0.0K
12:32 2,733.65 2,733.65 2,733.65 2,733.65 0.0K
12:33 2,733.72 2,733.72 2,733.72 2,733.72 0.0K
12:34 2,733.72 2,733.72 2,733.72 2,733.72 0.0K
12:35 2,733.44 2,733.44 2,733.44 2,733.44 0.0K
12:36 2,732.32 2,732.32 2,732.32 2,732.32 0.0K
12:37 2,731.67 2,731.67 2,731.67 2,731.67 0.0K
12:38 2,731.67 2,731.67 2,731.67 2,731.67 0.0K
12:39 2,732.14 2,732.14 2,732.14 2,732.14 0.0K
12:40 2,731.96 2,731.96 2,731.96 2,731.96 0.0K
12:41 2,732.37 2,732.37 2,732.37 2,732.37 0.0K
12:42 2,731.76 2,731.76 2,731.76 2,731.76 0.0K
12:43 2,732.14 2,732.14 2,732.14 2,732.14 0.0K
12:44 2,731.94 2,731.94 2,731.94 2,731.94 0.0K
12:45 2,731.43 2,731.43 2,731.43 2,731.43 0.0K
12:46 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
12:47 2,730.76 2,730.76 2,730.76 2,730.76 0.0K
12:48 2,730.77 2,730.77 2,730.77 2,730.77 0.0K
12:49 2,731.01 2,731.01 2,731.01 2,731.01 0.0K
12:50 2,729.97 2,729.97 2,729.97 2,729.97 0.0K
12:51 2,729.77 2,729.77 2,729.77 2,729.77 0.0K
12:52 2,729.61 2,729.61 2,729.61 2,729.61 0.0K
12:53 2,729.80 2,729.80 2,729.80 2,729.80 0.0K
12:54 2,730.16 2,730.16 2,730.16 2,730.16 0.0K
12:55 2,730.52 2,730.52 2,730.52 2,730.52 0.0K
12:56 2,729.72 2,729.72 2,729.72 2,729.72 0.0K
12:57 2,729.83 2,729.83 2,729.83 2,729.83 0.0K
12:58 2,729.96 2,729.96 2,729.96 2,729.96 0.0K
12:59 2,730.47 2,730.47 2,730.47 2,730.47 0.0K
13:00 2,731.39 2,731.39 2,731.39 2,731.39 0.0K
13:01 2,730.96 2,730.96 2,730.96 2,730.96 0.0K
13:02 2,730.59 2,730.59 2,730.59 2,730.59 0.0K
13:03 2,731.12 2,731.12 2,731.12 2,731.12 0.0K
13:04 2,731.40 2,731.40 2,731.40 2,731.40 0.0K
13:05 2,732.02 2,732.02 2,732.02 2,732.02 0.0K
13:06 2,732.44 2,732.44 2,732.44 2,732.44 0.0K
13:07 2,732.20 2,732.20 2,732.20 2,732.20 0.0K
13:08 2,731.68 2,731.68 2,731.68 2,731.68 0.0K
13:09 2,731.88 2,731.88 2,731.88 2,731.88 0.0K
13:10 2,731.54 2,731.54 2,731.54 2,731.54 0.0K
13:11 2,729.77 2,729.77 2,729.77 2,729.77 0.0K
13:12 2,729.47 2,729.47 2,729.47 2,729.47 0.0K
13:13 2,728.80 2,728.80 2,728.80 2,728.80 0.0K
13:14 2,727.98 2,727.98 2,727.98 2,727.98 0.0K
13:15 2,728.06 2,728.06 2,728.06 2,728.06 0.0K
13:16 2,728.14 2,728.14 2,728.14 2,728.14 0.0K
13:17 2,727.93 2,727.93 2,727.93 2,727.93 0.0K
13:18 2,727.81 2,727.81 2,727.81 2,727.81 0.0K
13:19 2,727.52 2,727.52 2,727.52 2,727.52 0.0K
13:20 2,727.21 2,727.21 2,727.21 2,727.21 0.0K
13:21 2,724.35 2,724.35 2,724.35 2,724.35 0.0K
13:22 2,724.12 2,724.12 2,724.12 2,724.12 0.0K
13:23 2,724.28 2,724.28 2,724.28 2,724.28 0.0K
13:24 2,724.49 2,724.49 2,724.49 2,724.49 0.0K
13:25 2,724.83 2,724.83 2,724.83 2,724.83 0.0K
13:26 2,724.84 2,724.84 2,724.84 2,724.84 0.0K
13:27 2,724.73 2,724.73 2,724.73 2,724.73 0.0K
13:28 2,725.42 2,725.42 2,725.42 2,725.42 0.0K
13:29 2,725.79 2,725.79 2,725.79 2,725.79 0.0K
13:30 2,725.22 2,725.22 2,725.22 2,725.22 0.0K
13:31 2,725.15 2,725.15 2,725.15 2,725.15 0.0K
13:32 2,723.91 2,723.91 2,723.91 2,723.91 0.0K
13:33 2,723.85 2,723.85 2,723.85 2,723.85 0.0K
13:34 2,723.74 2,723.74 2,723.74 2,723.74 0.0K
13:35 2,723.25 2,723.25 2,723.25 2,723.25 0.0K
13:36 2,722.87 2,722.87 2,722.87 2,722.87 0.0K
13:37 2,723.18 2,723.18 2,723.18 2,723.18 0.0K
13:38 2,723.13 2,723.13 2,723.13 2,723.13 0.0K
13:39 2,723.29 2,723.29 2,723.29 2,723.29 0.0K
13:40 2,722.93 2,722.93 2,722.93 2,722.93 0.0K
13:41 2,723.44 2,723.44 2,723.44 2,723.44 0.0K
13:42 2,723.26 2,723.26 2,723.26 2,723.26 0.0K
13:43 2,723.47 2,723.47 2,723.47 2,723.47 0.0K
13:44 2,723.47 2,723.47 2,723.47 2,723.47 0.0K
13:45 2,723.23 2,723.23 2,723.23 2,723.23 0.0K
13:46 2,723.24 2,723.24 2,723.24 2,723.24 0.0K
13:47 2,723.25 2,723.25 2,723.25 2,723.25 0.0K
13:48 2,723.08 2,723.08 2,723.08 2,723.08 0.0K
13:49 2,723.20 2,723.20 2,723.20 2,723.20 0.0K
13:50 2,723.54 2,723.54 2,723.54 2,723.54 0.0K
13:51 2,723.65 2,723.65 2,723.65 2,723.65 0.0K
13:52 2,724.24 2,724.24 2,724.24 2,724.24 0.0K
13:53 2,724.59 2,724.59 2,724.59 2,724.59 0.0K
13:54 2,725.28 2,725.28 2,725.28 2,725.28 0.0K
13:55 2,724.92 2,724.92 2,724.92 2,724.92 0.0K
13:56 2,725.20 2,725.20 2,725.20 2,725.20 0.0K
13:57 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
13:58 2,725.24 2,725.24 2,725.24 2,725.24 0.0K
13:59 2,724.53 2,724.53 2,724.53 2,724.53 0.0K
14:00 2,724.47 2,724.47 2,724.47 2,724.47 0.0K
14:01 2,724.55 2,724.55 2,724.55 2,724.55 0.0K
14:02 2,724.72 2,724.72 2,724.72 2,724.72 0.0K
14:03 2,725.10 2,725.10 2,725.10 2,725.10 0.0K
14:04 2,725.09 2,725.09 2,725.09 2,725.09 0.0K
14:05 2,724.87 2,724.87 2,724.87 2,724.87 0.0K
14:06 2,725.06 2,725.06 2,725.06 2,725.06 0.0K
14:07 2,724.74 2,724.74 2,724.74 2,724.74 0.0K
14:08 2,724.23 2,724.23 2,724.23 2,724.23 0.0K
14:09 2,724.23 2,724.23 2,724.23 2,724.23 0.0K
14:10 2,724.63 2,724.63 2,724.63 2,724.63 0.0K
14:11 2,724.65 2,724.65 2,724.65 2,724.65 0.0K
14:12 2,724.56 2,724.56 2,724.56 2,724.56 0.0K
14:13 2,724.51 2,724.51 2,724.51 2,724.51 0.0K
14:14 2,723.74 2,723.74 2,723.74 2,723.74 0.0K
14:15 2,723.79 2,723.79 2,723.79 2,723.79 0.0K
14:16 2,723.60 2,723.60 2,723.60 2,723.60 0.0K
14:17 2,723.12 2,723.12 2,723.12 2,723.12 0.0K
14:18 2,723.36 2,723.36 2,723.36 2,723.36 0.0K
14:19 2,722.92 2,722.92 2,722.92 2,722.92 0.0K
14:20 2,723.11 2,723.11 2,723.11 2,723.11 0.0K
14:21 2,723.27 2,723.27 2,723.27 2,723.27 0.0K
14:22 2,723.06 2,723.06 2,723.06 2,723.06 0.0K
14:23 2,723.01 2,723.01 2,723.01 2,723.01 0.0K
14:24 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
14:25 2,722.94 2,722.94 2,722.94 2,722.94 0.0K
14:26 2,722.22 2,722.22 2,722.22 2,722.22 0.0K
14:27 2,722.12 2,722.12 2,722.12 2,722.12 0.0K
14:28 2,721.25 2,721.25 2,721.25 2,721.25 0.0K
14:29 2,721.67 2,721.67 2,721.67 2,721.67 0.0K
14:30 2,722.25 2,722.25 2,722.25 2,722.25 0.0K
14:31 2,722.01 2,722.01 2,722.01 2,722.01 0.0K
14:32 2,721.99 2,721.99 2,721.99 2,721.99 0.0K
14:33 2,719.43 2,719.43 2,719.43 2,719.43 0.0K
14:34 2,718.68 2,718.68 2,718.68 2,718.68 0.0K
14:35 2,718.54 2,718.54 2,718.54 2,718.54 0.0K
14:36 2,718.48 2,718.48 2,718.48 2,718.48 0.0K
14:37 2,718.34 2,718.34 2,718.34 2,718.34 0.0K
14:38 2,718.17 2,718.17 2,718.17 2,718.17 0.0K
14:39 2,718.79 2,718.79 2,718.79 2,718.79 0.0K
14:40 2,719.25 2,719.25 2,719.25 2,719.25 0.0K
14:41 2,719.87 2,719.87 2,719.87 2,719.87 0.0K
14:42 2,719.99 2,719.99 2,719.99 2,719.99 0.0K
14:43 2,720.28 2,720.28 2,720.28 2,720.28 0.0K
14:44 2,720.40 2,720.40 2,720.40 2,720.40 0.0K
14:45 2,720.32 2,720.32 2,720.32 2,720.32 0.0K
14:46 2,720.28 2,720.28 2,720.28 2,720.28 0.0K
14:47 2,721.14 2,721.14 2,721.14 2,721.14 0.0K
14:48 2,721.88 2,721.88 2,721.88 2,721.88 0.0K
14:49 2,721.57 2,721.57 2,721.57 2,721.57 0.0K
14:50 2,722.03 2,722.03 2,722.03 2,722.03 0.0K
14:51 2,721.60 2,721.60 2,721.60 2,721.60 0.0K
14:52 2,721.25 2,721.25 2,721.25 2,721.25 0.0K
14:53 2,721.15 2,721.15 2,721.15 2,721.15 0.0K
14:54 2,720.32 2,720.32 2,720.32 2,720.32 0.0K
14:55 2,719.93 2,719.93 2,719.93 2,719.93 0.0K
14:56 2,719.93 2,719.93 2,719.93 2,719.93 0.0K
14:57 2,720.41 2,720.41 2,720.41 2,720.41 0.0K
14:58 2,721.09 2,721.09 2,721.09 2,721.09 0.0K
14:59 2,721.21 2,721.21 2,721.21 2,721.21 0.0K
15:00 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
15:01 2,720.95 2,720.95 2,720.95 2,720.95 0.0K
15:02 2,720.76 2,720.76 2,720.76 2,720.76 0.0K
15:03 2,720.68 2,720.68 2,720.68 2,720.68 0.0K
15:04 2,720.82 2,720.82 2,720.82 2,720.82 0.0K
15:05 2,721.00 2,721.00 2,721.00 2,721.00 0.0K
15:06 2,721.31 2,721.31 2,721.31 2,721.31 0.0K
15:07 2,721.63 2,721.63 2,721.63 2,721.63 0.0K
15:08 2,722.55 2,722.55 2,722.55 2,722.55 0.0K
15:09 2,722.84 2,722.84 2,722.84 2,722.84 0.0K
15:10 2,722.52 2,722.52 2,722.52 2,722.52 0.0K
15:11 2,722.57 2,722.57 2,722.57 2,722.57 0.0K
15:12 2,722.29 2,722.29 2,722.29 2,722.29 0.0K
15:13 2,722.15 2,722.15 2,722.15 2,722.15 0.0K
15:14 2,722.22 2,722.22 2,722.22 2,722.22 0.0K
15:15 2,722.41 2,722.41 2,722.41 2,722.41 0.0K
15:16 2,722.05 2,722.05 2,722.05 2,722.05 0.0K
15:17 2,722.24 2,722.24 2,722.24 2,722.24 0.0K
15:18 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
15:19 2,722.58 2,722.58 2,722.58 2,722.58 0.0K
15:20 2,722.73 2,722.73 2,722.73 2,722.73 0.0K
15:21 2,723.25 2,723.25 2,723.25 2,723.25 0.0K
15:22 2,723.37 2,723.37 2,723.37 2,723.37 0.0K
15:23 2,723.31 2,723.31 2,723.31 2,723.31 0.0K
15:24 2,723.41 2,723.41 2,723.41 2,723.41 0.0K
15:25 2,723.31 2,723.31 2,723.31 2,723.31 0.0K
15:26 2,723.19 2,723.19 2,723.19 2,723.19 0.0K
15:27 2,723.45 2,723.45 2,723.45 2,723.45 0.0K
15:28 2,723.46 2,723.46 2,723.46 2,723.46 0.0K
15:29 2,723.19 2,723.19 2,723.19 2,723.19 0.0K
15:31 2,723.68 2,723.68 2,723.68 2,723.68 0.0K
15:32 2,724.41 2,724.41 2,724.41 2,724.41 0.0K
15:33 2,726.05 2,726.05 2,726.05 2,726.05 0.0K
15:34 2,726.14 2,726.14 2,726.14 2,726.14 0.0K
15:35 2,725.90 2,725.90 2,725.90 2,725.90 0.0K
15:36 2,726.05 2,726.05 2,726.05 2,726.05 0.0K
15:37 2,726.02 2,726.02 2,726.02 2,726.02 0.0K
15:38 2,725.61 2,725.61 2,725.61 2,725.61 0.0K
15:39 2,725.62 2,725.62 2,725.62 2,725.62 0.0K
15:40 2,725.33 2,725.33 2,725.33 2,725.33 0.0K
15:41 2,723.02 2,723.02 2,723.02 2,723.02 0.0K
15:42 2,722.56 2,722.56 2,722.56 2,722.56 0.0K
15:43 2,722.65 2,722.65 2,722.65 2,722.65 0.0K
15:44 2,722.95 2,722.95 2,722.95 2,722.95 0.0K
15:45 2,724.16 2,724.16 2,724.16 2,724.16 0.0K
15:46 2,724.49 2,724.49 2,724.49 2,724.49 0.0K
15:47 2,724.61 2,724.61 2,724.61 2,724.61 0.0K
15:48 2,724.67 2,724.67 2,724.67 2,724.67 0.0K
15:49 2,724.94 2,724.94 2,724.94 2,724.94 0.0K
15:50 2,724.62 2,724.62 2,724.62 2,724.62 0.0K
15:51 2,724.97 2,724.97 2,724.97 2,724.97 0.0K
15:52 2,724.78 2,724.78 2,724.78 2,724.78 0.0K
15:53 2,724.26 2,724.26 2,724.26 2,724.26 0.0K
15:54 2,723.47 2,723.47 2,723.47 2,723.47 0.0K
15:55 2,722.51 2,722.51 2,722.51 2,722.51 0.0K
15:56 2,722.37 2,722.37 2,722.37 2,722.37 0.0K
15:57 2,721.92 2,721.92 2,721.92 2,721.92 0.0K
15:58 2,721.93 2,721.93 2,721.93 2,721.93 0.0K
15:59 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
16:00 2,721.38 2,721.38 2,721.38 2,721.38 0.0K
16:01 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
16:02 2,722.08 2,722.08 2,722.08 2,722.08 0.0K
16:03 2,721.97 2,721.97 2,721.97 2,721.97 0.0K
16:04 2,722.04 2,722.04 2,722.04 2,722.04 0.0K
16:05 2,722.52 2,722.52 2,722.52 2,722.52 0.0K
16:06 2,722.93 2,722.93 2,722.93 2,722.93 0.0K
16:07 2,722.97 2,722.97 2,722.97 2,722.97 0.0K
16:08 2,722.15 2,722.15 2,722.15 2,722.15 0.0K
16:09 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
16:10 2,722.64 2,722.64 2,722.64 2,722.64 0.0K
16:11 2,722.37 2,722.37 2,722.37 2,722.37 0.0K
16:12 2,722.27 2,722.27 2,722.27 2,722.27 0.0K
16:13 2,721.09 2,721.09 2,721.09 2,721.09 0.0K
16:14 2,721.05 2,721.05 2,721.05 2,721.05 0.0K
16:15 2,721.26 2,721.26 2,721.26 2,721.26 0.0K
16:16 2,720.12 2,720.12 2,720.12 2,720.12 0.0K
16:17 2,719.63 2,719.63 2,719.63 2,719.63 0.0K
16:18 2,718.97 2,718.97 2,718.97 2,718.97 0.0K
16:19 2,718.32 2,718.32 2,718.32 2,718.32 0.0K
16:20 2,718.44 2,718.44 2,718.44 2,718.44 0.0K
16:21 2,718.85 2,718.85 2,718.85 2,718.85 0.0K
16:22 2,719.43 2,719.43 2,719.43 2,719.43 0.0K
16:23 2,719.49 2,719.49 2,719.49 2,719.49 0.0K
16:24 2,719.87 2,719.87 2,719.87 2,719.87 0.0K
16:25 2,720.32 2,720.32 2,720.32 2,720.32 0.0K
16:26 2,720.43 2,720.43 2,720.43 2,720.43 0.0K
16:27 2,720.68 2,720.68 2,720.68 2,720.68 0.0K
16:28 2,720.38 2,720.38 2,720.38 2,720.38 0.0K
16:29 2,719.73 2,719.73 2,719.73 2,719.73 0.0K
16:30 2,719.45 2,719.45 2,719.45 2,719.45 0.0K
16:31 2,719.56 2,719.56 2,719.56 2,719.56 0.0K
16:32 2,719.31 2,719.31 2,719.31 2,719.31 0.0K
16:33 2,719.42 2,719.42 2,719.42 2,719.42 0.0K
16:34 2,719.54 2,719.54 2,719.54 2,719.54 0.0K
16:35 2,719.91 2,719.91 2,719.91 2,719.91 0.0K
16:36 2,719.50 2,719.50 2,719.50 2,719.50 0.0K
16:37 2,719.21 2,719.21 2,719.21 2,719.21 0.0K
16:38 2,719.21 2,719.21 2,719.21 2,719.21 0.0K
16:39 2,720.33 2,720.33 2,720.33 2,720.33 0.0K
16:40 2,719.86 2,719.86 2,719.86 2,719.86 0.0K
16:41 2,719.46 2,719.46 2,719.46 2,719.46 0.0K
16:42 2,718.97 2,718.97 2,718.97 2,718.97 0.0K
16:43 2,718.53 2,718.53 2,718.53 2,718.53 0.0K
16:44 2,718.69 2,718.69 2,718.69 2,718.69 0.0K
16:45 2,719.02 2,719.02 2,719.02 2,719.02 0.0K
16:46 2,718.98 2,718.98 2,718.98 2,718.98 0.0K
16:47 2,719.46 2,719.46 2,719.46 2,719.46 0.0K
16:48 2,719.64 2,719.64 2,719.64 2,719.64 0.0K
16:49 2,719.30 2,719.30 2,719.30 2,719.30 0.0K
16:50 2,718.88 2,718.88 2,718.88 2,718.88 0.0K
16:51 2,718.94 2,718.94 2,718.94 2,718.94 0.0K
16:52 2,719.01 2,719.01 2,719.01 2,719.01 0.0K
16:53 2,718.72 2,718.72 2,718.72 2,718.72 0.0K
16:54 2,718.71 2,718.71 2,718.71 2,718.71 0.0K
16:55 2,717.66 2,717.66 2,717.66 2,717.66 0.0K
16:59 2,717.42 2,717.42 2,717.42 2,717.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし