OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ デンマーク →
1,403.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,407.32 1,407.32 1,407.32 1,407.32 316.8K
09:01 1,408.88 1,408.88 1,408.88 1,408.88 49.3K
09:02 1,408.18 1,408.18 1,408.18 1,408.18 31.6K
09:03 1,408.35 1,408.35 1,408.35 1,408.35 62.9K
09:04 1,409.11 1,409.11 1,409.11 1,409.11 63.9K
09:05 1,411.18 1,411.18 1,411.18 1,411.18 30.4K
09:06 1,412.46 1,412.46 1,412.46 1,412.46 68.0K
09:07 1,414.65 1,414.65 1,414.65 1,414.65 26.6K
09:08 1,413.12 1,413.12 1,413.12 1,413.12 56.3K
09:09 1,413.79 1,413.79 1,413.79 1,413.79 49.7K
09:10 1,412.68 1,412.68 1,412.68 1,412.68 81.5K
09:11 1,412.79 1,412.79 1,412.79 1,412.79 38.9K
09:12 1,413.57 1,413.57 1,413.57 1,413.57 45.8K
09:13 1,414.60 1,414.60 1,414.60 1,414.60 18.5K
09:14 1,414.65 1,414.65 1,414.65 1,414.65 26.4K
09:15 1,413.70 1,413.70 1,413.70 1,413.70 24.5K
09:16 1,413.35 1,413.35 1,413.35 1,413.35 27.6K
09:17 1,411.34 1,411.34 1,411.34 1,411.34 96.0K
09:18 1,411.98 1,411.98 1,411.98 1,411.98 107.9K
09:19 1,411.76 1,411.76 1,411.76 1,411.76 22.1K
09:20 1,411.76 1,411.76 1,411.76 1,411.76 27.7K
09:21 1,411.08 1,411.08 1,411.08 1,411.08 40.3K
09:22 1,411.09 1,411.09 1,411.09 1,411.09 27.0K
09:23 1,410.70 1,410.70 1,410.70 1,410.70 15.0K
09:24 1,410.48 1,410.48 1,410.48 1,410.48 33.4K
09:25 1,410.52 1,410.52 1,410.52 1,410.52 61.7K
09:26 1,409.62 1,409.62 1,409.62 1,409.62 31.6K
09:27 1,409.78 1,409.78 1,409.78 1,409.78 12.9K
09:28 1,409.26 1,409.26 1,409.26 1,409.26 17.3K
09:29 1,409.37 1,409.37 1,409.37 1,409.37 14.1K
09:30 1,409.01 1,409.01 1,409.01 1,409.01 54.8K
09:31 1,408.15 1,408.15 1,408.15 1,408.15 86.3K
09:32 1,408.48 1,408.48 1,408.48 1,408.48 43.3K
09:33 1,408.28 1,408.28 1,408.28 1,408.28 58.9K
09:34 1,408.32 1,408.32 1,408.32 1,408.32 21.2K
09:35 1,408.32 1,408.32 1,408.32 1,408.32 65.7K
09:36 1,408.96 1,408.96 1,408.96 1,408.96 38.2K
09:37 1,409.76 1,409.76 1,409.76 1,409.76 12.2K
09:38 1,410.41 1,410.41 1,410.41 1,410.41 75.0K
09:39 1,410.53 1,410.53 1,410.53 1,410.53 36.0K
09:40 1,410.75 1,410.75 1,410.75 1,410.75 25.0K
09:41 1,410.98 1,410.98 1,410.98 1,410.98 13.6K
09:42 1,410.28 1,410.28 1,410.28 1,410.28 15.9K
09:43 1,410.23 1,410.23 1,410.23 1,410.23 20.3K
09:44 1,409.68 1,409.68 1,409.68 1,409.68 48.5K
09:45 1,409.67 1,409.67 1,409.67 1,409.67 24.5K
09:46 1,411.18 1,411.18 1,411.18 1,411.18 29.2K
09:47 1,410.74 1,410.74 1,410.74 1,410.74 18.4K
09:48 1,410.85 1,410.85 1,410.85 1,410.85 23.8K
09:49 1,411.31 1,411.31 1,411.31 1,411.31 19.7K
09:50 1,411.68 1,411.68 1,411.68 1,411.68 61.2K
09:51 1,411.33 1,411.33 1,411.33 1,411.33 17.2K
09:52 1,411.04 1,411.04 1,411.04 1,411.04 19.8K
09:53 1,410.98 1,410.98 1,410.98 1,410.98 15.5K
09:54 1,412.02 1,412.02 1,412.02 1,412.02 20.4K
09:55 1,411.48 1,411.48 1,411.48 1,411.48 13.5K
09:56 1,411.19 1,411.19 1,411.19 1,411.19 11.2K
09:57 1,410.59 1,410.59 1,410.59 1,410.59 22.5K
09:58 1,410.18 1,410.18 1,410.18 1,410.18 9.6K
09:59 1,410.02 1,410.02 1,410.02 1,410.02 25.7K
10:00 1,410.42 1,410.42 1,410.42 1,410.42 20.7K
10:01 1,411.90 1,411.90 1,411.90 1,411.90 11.1K
10:02 1,411.85 1,411.85 1,411.85 1,411.85 44.6K
10:03 1,411.50 1,411.50 1,411.50 1,411.50 18.2K
10:04 1,411.72 1,411.72 1,411.72 1,411.72 32.4K
10:05 1,411.44 1,411.44 1,411.44 1,411.44 38.8K
10:06 1,411.32 1,411.32 1,411.32 1,411.32 14.4K
10:07 1,411.06 1,411.06 1,411.06 1,411.06 35.0K
10:08 1,410.79 1,410.79 1,410.79 1,410.79 16.9K
10:09 1,410.86 1,410.86 1,410.86 1,410.86 22.2K
10:10 1,411.04 1,411.04 1,411.04 1,411.04 17.5K
10:11 1,411.06 1,411.06 1,411.06 1,411.06 23.2K
10:12 1,410.84 1,410.84 1,410.84 1,410.84 11.1K
10:13 1,410.56 1,410.56 1,410.56 1,410.56 23.3K
10:14 1,410.47 1,410.47 1,410.47 1,410.47 15.2K
10:15 1,410.41 1,410.41 1,410.41 1,410.41 11.7K
10:16 1,410.60 1,410.60 1,410.60 1,410.60 36.5K
10:17 1,409.60 1,409.60 1,409.60 1,409.60 13.9K
10:18 1,409.45 1,409.45 1,409.45 1,409.45 60.9K
10:19 1,408.87 1,408.87 1,408.87 1,408.87 9.6K
10:20 1,409.44 1,409.44 1,409.44 1,409.44 18.5K
10:21 1,410.22 1,410.22 1,410.22 1,410.22 6.5K
10:22 1,410.30 1,410.30 1,410.30 1,410.30 12.4K
10:23 1,410.35 1,410.35 1,410.35 1,410.35 15.0K
10:24 1,410.32 1,410.32 1,410.32 1,410.32 8.7K
10:25 1,410.54 1,410.54 1,410.54 1,410.54 8.1K
10:26 1,410.71 1,410.71 1,410.71 1,410.71 9.9K
10:27 1,410.93 1,410.93 1,410.93 1,410.93 13.8K
10:28 1,410.97 1,410.97 1,410.97 1,410.97 9.7K
10:29 1,411.41 1,411.41 1,411.41 1,411.41 8.4K
10:30 1,410.82 1,410.82 1,410.82 1,410.82 27.2K
10:31 1,410.91 1,410.91 1,410.91 1,410.91 18.6K
10:32 1,410.77 1,410.77 1,410.77 1,410.77 49.3K
10:33 1,411.25 1,411.25 1,411.25 1,411.25 5.9K
10:34 1,411.51 1,411.51 1,411.51 1,411.51 10.0K
10:35 1,411.60 1,411.60 1,411.60 1,411.60 26.2K
10:36 1,411.60 1,411.60 1,411.60 1,411.60 19.8K
10:37 1,411.65 1,411.65 1,411.65 1,411.65 13.9K
10:38 1,412.08 1,412.08 1,412.08 1,412.08 17.1K
10:39 1,412.16 1,412.16 1,412.16 1,412.16 11.8K
10:40 1,412.34 1,412.34 1,412.34 1,412.34 19.7K
10:41 1,412.54 1,412.54 1,412.54 1,412.54 17.0K
10:42 1,412.40 1,412.40 1,412.40 1,412.40 12.1K
10:43 1,412.06 1,412.06 1,412.06 1,412.06 12.0K
10:44 1,412.22 1,412.22 1,412.22 1,412.22 10.1K
10:45 1,412.62 1,412.62 1,412.62 1,412.62 13.4K
10:46 1,412.97 1,412.97 1,412.97 1,412.97 15.9K
10:47 1,412.76 1,412.76 1,412.76 1,412.76 31.0K
10:48 1,412.65 1,412.65 1,412.65 1,412.65 6.7K
10:49 1,412.67 1,412.67 1,412.67 1,412.67 11.1K
10:50 1,412.72 1,412.72 1,412.72 1,412.72 12.8K
10:51 1,412.47 1,412.47 1,412.47 1,412.47 16.1K
10:52 1,412.55 1,412.55 1,412.55 1,412.55 9.6K
10:53 1,412.53 1,412.53 1,412.53 1,412.53 9.0K
10:54 1,412.56 1,412.56 1,412.56 1,412.56 5.1K
10:55 1,412.49 1,412.49 1,412.49 1,412.49 7.5K
10:56 1,412.86 1,412.86 1,412.86 1,412.86 9.7K
10:57 1,412.73 1,412.73 1,412.73 1,412.73 7.5K
10:58 1,412.81 1,412.81 1,412.81 1,412.81 10.2K
10:59 1,413.19 1,413.19 1,413.19 1,413.19 8.8K
11:00 1,413.01 1,413.01 1,413.01 1,413.01 20.0K
11:01 1,412.88 1,412.88 1,412.88 1,412.88 9.5K
11:02 1,412.39 1,412.39 1,412.39 1,412.39 16.9K
11:03 1,412.26 1,412.26 1,412.26 1,412.26 7.7K
11:04 1,412.20 1,412.20 1,412.20 1,412.20 8.9K
11:05 1,411.92 1,411.92 1,411.92 1,411.92 10.1K
11:06 1,411.44 1,411.44 1,411.44 1,411.44 13.5K
11:07 1,411.89 1,411.89 1,411.89 1,411.89 16.0K
11:08 1,411.87 1,411.87 1,411.87 1,411.87 4.6K
11:09 1,411.86 1,411.86 1,411.86 1,411.86 8.5K
11:10 1,412.00 1,412.00 1,412.00 1,412.00 17.5K
11:11 1,412.37 1,412.37 1,412.37 1,412.37 14.5K
11:12 1,411.96 1,411.96 1,411.96 1,411.96 16.6K
11:13 1,412.17 1,412.17 1,412.17 1,412.17 22.6K
11:14 1,412.10 1,412.10 1,412.10 1,412.10 4.2K
11:15 1,412.24 1,412.24 1,412.24 1,412.24 9.0K
11:16 1,412.37 1,412.37 1,412.37 1,412.37 12.0K
11:17 1,412.09 1,412.09 1,412.09 1,412.09 11.2K
11:18 1,411.94 1,411.94 1,411.94 1,411.94 11.3K
11:19 1,411.91 1,411.91 1,411.91 1,411.91 10.5K
11:20 1,412.28 1,412.28 1,412.28 1,412.28 15.1K
11:21 1,412.17 1,412.17 1,412.17 1,412.17 19.7K
11:22 1,411.92 1,411.92 1,411.92 1,411.92 11.9K
11:23 1,412.04 1,412.04 1,412.04 1,412.04 5.5K
11:24 1,412.20 1,412.20 1,412.20 1,412.20 4.5K
11:25 1,412.59 1,412.59 1,412.59 1,412.59 5.7K
11:26 1,413.07 1,413.07 1,413.07 1,413.07 11.1K
11:27 1,413.06 1,413.06 1,413.06 1,413.06 15.9K
11:28 1,413.20 1,413.20 1,413.20 1,413.20 4.5K
11:29 1,413.22 1,413.22 1,413.22 1,413.22 5.9K
11:30 1,413.14 1,413.14 1,413.14 1,413.14 9.9K
11:31 1,413.17 1,413.17 1,413.17 1,413.17 23.4K
11:32 1,412.96 1,412.96 1,412.96 1,412.96 8.2K
11:33 1,412.65 1,412.65 1,412.65 1,412.65 11.8K
11:34 1,412.44 1,412.44 1,412.44 1,412.44 72.4K
11:35 1,412.41 1,412.41 1,412.41 1,412.41 11.7K
11:36 1,412.03 1,412.03 1,412.03 1,412.03 10.0K
11:37 1,412.10 1,412.10 1,412.10 1,412.10 15.1K
11:38 1,412.37 1,412.37 1,412.37 1,412.37 10.0K
11:39 1,412.38 1,412.38 1,412.38 1,412.38 18.0K
11:40 1,412.42 1,412.42 1,412.42 1,412.42 9.8K
11:41 1,412.33 1,412.33 1,412.33 1,412.33 11.1K
11:42 1,411.97 1,411.97 1,411.97 1,411.97 14.8K
11:43 1,411.98 1,411.98 1,411.98 1,411.98 13.3K
11:44 1,412.08 1,412.08 1,412.08 1,412.08 2.9K
11:45 1,412.25 1,412.25 1,412.25 1,412.25 18.7K
11:46 1,412.53 1,412.53 1,412.53 1,412.53 5.4K
11:47 1,412.84 1,412.84 1,412.84 1,412.84 15.8K
11:48 1,412.69 1,412.69 1,412.69 1,412.69 8.5K
11:49 1,412.30 1,412.30 1,412.30 1,412.30 40.8K
11:50 1,412.60 1,412.60 1,412.60 1,412.60 4.3K
11:51 1,412.54 1,412.54 1,412.54 1,412.54 4.1K
11:52 1,412.50 1,412.50 1,412.50 1,412.50 6.8K
11:53 1,412.84 1,412.84 1,412.84 1,412.84 15.6K
11:54 1,413.60 1,413.60 1,413.60 1,413.60 9.8K
11:55 1,413.85 1,413.85 1,413.85 1,413.85 8.6K
11:56 1,413.86 1,413.86 1,413.86 1,413.86 25.7K
11:57 1,414.20 1,414.20 1,414.20 1,414.20 13.5K
11:58 1,414.48 1,414.48 1,414.48 1,414.48 18.4K
11:59 1,414.14 1,414.14 1,414.14 1,414.14 5.6K
12:00 1,414.34 1,414.34 1,414.34 1,414.34 11.5K
12:01 1,414.12 1,414.12 1,414.12 1,414.12 29.4K
12:02 1,413.42 1,413.42 1,413.42 1,413.42 18.3K
12:03 1,413.07 1,413.07 1,413.07 1,413.07 13.0K
12:04 1,412.88 1,412.88 1,412.88 1,412.88 33.1K
12:05 1,413.76 1,413.76 1,413.76 1,413.76 19.5K
12:06 1,414.35 1,414.35 1,414.35 1,414.35 8.4K
12:07 1,414.81 1,414.81 1,414.81 1,414.81 5.3K
12:08 1,415.20 1,415.20 1,415.20 1,415.20 7.6K
12:09 1,415.24 1,415.24 1,415.24 1,415.24 22.4K
12:10 1,415.28 1,415.28 1,415.28 1,415.28 10.9K
12:11 1,415.18 1,415.18 1,415.18 1,415.18 19.4K
12:12 1,415.19 1,415.19 1,415.19 1,415.19 4.0K
12:13 1,415.26 1,415.26 1,415.26 1,415.26 1.1K
12:14 1,415.37 1,415.37 1,415.37 1,415.37 7.5K
12:15 1,415.45 1,415.45 1,415.45 1,415.45 3.8K
12:16 1,415.33 1,415.33 1,415.33 1,415.33 7.0K
12:17 1,415.30 1,415.30 1,415.30 1,415.30 5.5K
12:18 1,415.29 1,415.29 1,415.29 1,415.29 27.0K
12:19 1,415.23 1,415.23 1,415.23 1,415.23 4.0K
12:20 1,415.16 1,415.16 1,415.16 1,415.16 12.2K
12:21 1,415.32 1,415.32 1,415.32 1,415.32 6.6K
12:22 1,415.19 1,415.19 1,415.19 1,415.19 7.5K
12:23 1,414.69 1,414.69 1,414.69 1,414.69 18.1K
12:24 1,413.93 1,413.93 1,413.93 1,413.93 16.6K
12:25 1,414.34 1,414.34 1,414.34 1,414.34 7.6K
12:26 1,413.72 1,413.72 1,413.72 1,413.72 10.7K
12:27 1,413.90 1,413.90 1,413.90 1,413.90 26.3K
12:28 1,414.05 1,414.05 1,414.05 1,414.05 4.0K
12:29 1,414.12 1,414.12 1,414.12 1,414.12 3.5K
12:30 1,414.09 1,414.09 1,414.09 1,414.09 16.1K
12:31 1,414.24 1,414.24 1,414.24 1,414.24 18.8K
12:32 1,414.13 1,414.13 1,414.13 1,414.13 3.9K
12:33 1,414.27 1,414.27 1,414.27 1,414.27 14.2K
12:34 1,414.24 1,414.24 1,414.24 1,414.24 4.1K
12:35 1,414.32 1,414.32 1,414.32 1,414.32 22.5K
12:36 1,414.13 1,414.13 1,414.13 1,414.13 4.7K
12:37 1,414.41 1,414.41 1,414.41 1,414.41 3.6K
12:38 1,414.42 1,414.42 1,414.42 1,414.42 6.8K
12:39 1,414.39 1,414.39 1,414.39 1,414.39 8.6K
12:40 1,414.76 1,414.76 1,414.76 1,414.76 3.2K
12:41 1,414.68 1,414.68 1,414.68 1,414.68 6.9K
12:42 1,414.53 1,414.53 1,414.53 1,414.53 7.0K
12:43 1,414.80 1,414.80 1,414.80 1,414.80 5.9K
12:44 1,414.81 1,414.81 1,414.81 1,414.81 4.8K
12:45 1,415.21 1,415.21 1,415.21 1,415.21 16.6K
12:46 1,415.23 1,415.23 1,415.23 1,415.23 10.0K
12:47 1,415.26 1,415.26 1,415.26 1,415.26 26.0K
12:48 1,415.95 1,415.95 1,415.95 1,415.95 4.3K
12:49 1,415.92 1,415.92 1,415.92 1,415.92 7.2K
12:50 1,415.55 1,415.55 1,415.55 1,415.55 6.2K
12:51 1,415.22 1,415.22 1,415.22 1,415.22 32.9K
12:52 1,415.39 1,415.39 1,415.39 1,415.39 4.8K
12:53 1,415.51 1,415.51 1,415.51 1,415.51 4.6K
12:54 1,415.78 1,415.78 1,415.78 1,415.78 3.1K
12:55 1,416.04 1,416.04 1,416.04 1,416.04 5.9K
12:56 1,416.32 1,416.32 1,416.32 1,416.32 15.9K
12:57 1,416.64 1,416.64 1,416.64 1,416.64 12.8K
12:58 1,416.19 1,416.19 1,416.19 1,416.19 5.6K
12:59 1,416.42 1,416.42 1,416.42 1,416.42 8.9K
13:00 1,416.33 1,416.33 1,416.33 1,416.33 21.6K
13:01 1,415.16 1,415.16 1,415.16 1,415.16 16.7K
13:02 1,415.27 1,415.27 1,415.27 1,415.27 7.0K
13:03 1,415.02 1,415.02 1,415.02 1,415.02 4.2K
13:04 1,415.10 1,415.10 1,415.10 1,415.10 5.3K
13:05 1,415.60 1,415.60 1,415.60 1,415.60 6.5K
13:06 1,415.55 1,415.55 1,415.55 1,415.55 8.8K
13:07 1,415.26 1,415.26 1,415.26 1,415.26 6.4K
13:08 1,415.24 1,415.24 1,415.24 1,415.24 15.1K
13:09 1,415.22 1,415.22 1,415.22 1,415.22 8.0K
13:10 1,415.26 1,415.26 1,415.26 1,415.26 4.7K
13:11 1,415.54 1,415.54 1,415.54 1,415.54 7.5K
13:12 1,415.18 1,415.18 1,415.18 1,415.18 7.4K
13:13 1,415.01 1,415.01 1,415.01 1,415.01 4.8K
13:14 1,415.02 1,415.02 1,415.02 1,415.02 12.3K
13:15 1,414.81 1,414.81 1,414.81 1,414.81 2.5K
13:16 1,414.86 1,414.86 1,414.86 1,414.86 10.5K
13:17 1,414.93 1,414.93 1,414.93 1,414.93 4.8K
13:18 1,414.83 1,414.83 1,414.83 1,414.83 27.7K
13:19 1,414.92 1,414.92 1,414.92 1,414.92 6.1K
13:20 1,414.85 1,414.85 1,414.85 1,414.85 6.0K
13:21 1,414.79 1,414.79 1,414.79 1,414.79 43.3K
13:22 1,415.06 1,415.06 1,415.06 1,415.06 3.4K
13:23 1,415.20 1,415.20 1,415.20 1,415.20 6.2K
13:24 1,415.26 1,415.26 1,415.26 1,415.26 5.5K
13:25 1,414.96 1,414.96 1,414.96 1,414.96 7.0K
13:26 1,414.80 1,414.80 1,414.80 1,414.80 20.3K
13:27 1,414.56 1,414.56 1,414.56 1,414.56 4.0K
13:28 1,414.48 1,414.48 1,414.48 1,414.48 3.7K
13:29 1,414.44 1,414.44 1,414.44 1,414.44 6.9K
13:30 1,414.64 1,414.64 1,414.64 1,414.64 6.6K
13:31 1,414.89 1,414.89 1,414.89 1,414.89 8.8K
13:32 1,415.39 1,415.39 1,415.39 1,415.39 5.4K
13:33 1,415.09 1,415.09 1,415.09 1,415.09 3.6K
13:34 1,415.26 1,415.26 1,415.26 1,415.26 4.7K
13:35 1,415.24 1,415.24 1,415.24 1,415.24 5.2K
13:36 1,415.49 1,415.49 1,415.49 1,415.49 7.7K
13:37 1,415.28 1,415.28 1,415.28 1,415.28 14.4K
13:38 1,415.43 1,415.43 1,415.43 1,415.43 6.7K
13:39 1,415.45 1,415.45 1,415.45 1,415.45 22.6K
13:40 1,415.37 1,415.37 1,415.37 1,415.37 8.4K
13:41 1,414.93 1,414.93 1,414.93 1,414.93 6.8K
13:42 1,414.65 1,414.65 1,414.65 1,414.65 11.8K
13:43 1,414.96 1,414.96 1,414.96 1,414.96 2.7K
13:44 1,414.91 1,414.91 1,414.91 1,414.91 22.9K
13:45 1,415.00 1,415.00 1,415.00 1,415.00 7.0K
13:46 1,414.99 1,414.99 1,414.99 1,414.99 34.0K
13:47 1,414.55 1,414.55 1,414.55 1,414.55 14.4K
13:48 1,414.67 1,414.67 1,414.67 1,414.67 14.0K
13:49 1,414.51 1,414.51 1,414.51 1,414.51 3.6K
13:50 1,414.43 1,414.43 1,414.43 1,414.43 1.7K
13:51 1,414.26 1,414.26 1,414.26 1,414.26 7.1K
13:52 1,414.67 1,414.67 1,414.67 1,414.67 2.8K
13:53 1,415.20 1,415.20 1,415.20 1,415.20 25.0K
13:54 1,415.01 1,415.01 1,415.01 1,415.01 6.1K
13:55 1,415.04 1,415.04 1,415.04 1,415.04 3.9K
13:56 1,414.79 1,414.79 1,414.79 1,414.79 13.4K
13:57 1,414.87 1,414.87 1,414.87 1,414.87 8.3K
13:58 1,414.96 1,414.96 1,414.96 1,414.96 4.5K
13:59 1,414.87 1,414.87 1,414.87 1,414.87 89.1K
14:00 1,415.02 1,415.02 1,415.02 1,415.02 28.2K
14:01 1,414.77 1,414.77 1,414.77 1,414.77 20.9K
14:02 1,414.92 1,414.92 1,414.92 1,414.92 5.4K
14:03 1,414.99 1,414.99 1,414.99 1,414.99 16.9K
14:04 1,415.61 1,415.61 1,415.61 1,415.61 5.4K
14:05 1,415.89 1,415.89 1,415.89 1,415.89 12.9K
14:06 1,415.75 1,415.75 1,415.75 1,415.75 15.4K
14:07 1,415.65 1,415.65 1,415.65 1,415.65 8.2K
14:08 1,415.85 1,415.85 1,415.85 1,415.85 7.4K
14:09 1,415.91 1,415.91 1,415.91 1,415.91 10.0K
14:10 1,416.69 1,416.69 1,416.69 1,416.69 10.2K
14:11 1,416.96 1,416.96 1,416.96 1,416.96 9.4K
14:12 1,417.18 1,417.18 1,417.18 1,417.18 13.0K
14:13 1,417.88 1,417.88 1,417.88 1,417.88 26.0K
14:14 1,417.78 1,417.78 1,417.78 1,417.78 14.2K
14:15 1,417.85 1,417.85 1,417.85 1,417.85 7.6K
14:16 1,417.78 1,417.78 1,417.78 1,417.78 21.2K
14:17 1,418.19 1,418.19 1,418.19 1,418.19 13.4K
14:18 1,418.39 1,418.39 1,418.39 1,418.39 5.8K
14:19 1,418.49 1,418.49 1,418.49 1,418.49 7.7K
14:20 1,418.34 1,418.34 1,418.34 1,418.34 15.8K
14:21 1,418.44 1,418.44 1,418.44 1,418.44 15.7K
14:22 1,418.47 1,418.47 1,418.47 1,418.47 60.5K
14:23 1,418.65 1,418.65 1,418.65 1,418.65 19.3K
14:24 1,418.77 1,418.77 1,418.77 1,418.77 9.1K
14:25 1,418.60 1,418.60 1,418.60 1,418.60 14.5K
14:26 1,418.68 1,418.68 1,418.68 1,418.68 12.1K
14:27 1,419.31 1,419.31 1,419.31 1,419.31 48.7K
14:28 1,419.83 1,419.83 1,419.83 1,419.83 22.7K
14:29 1,419.38 1,419.38 1,419.38 1,419.38 7.9K
14:30 1,419.12 1,419.12 1,419.12 1,419.12 25.2K
14:31 1,419.54 1,419.54 1,419.54 1,419.54 13.3K
14:32 1,419.62 1,419.62 1,419.62 1,419.62 18.1K
14:33 1,419.61 1,419.61 1,419.61 1,419.61 13.3K
14:34 1,419.43 1,419.43 1,419.43 1,419.43 7.6K
14:35 1,419.71 1,419.71 1,419.71 1,419.71 9.1K
14:36 1,419.78 1,419.78 1,419.78 1,419.78 16.3K
14:37 1,420.13 1,420.13 1,420.13 1,420.13 12.8K
14:38 1,420.09 1,420.09 1,420.09 1,420.09 24.5K
14:39 1,419.54 1,419.54 1,419.54 1,419.54 15.2K
14:40 1,419.93 1,419.93 1,419.93 1,419.93 11.1K
14:41 1,420.22 1,420.22 1,420.22 1,420.22 11.4K
14:42 1,419.98 1,419.98 1,419.98 1,419.98 9.5K
14:43 1,420.07 1,420.07 1,420.07 1,420.07 9.9K
14:44 1,419.78 1,419.78 1,419.78 1,419.78 10.8K
14:45 1,420.20 1,420.20 1,420.20 1,420.20 13.8K
14:46 1,420.18 1,420.18 1,420.18 1,420.18 23.8K
14:47 1,420.66 1,420.66 1,420.66 1,420.66 12.0K
14:48 1,420.82 1,420.82 1,420.82 1,420.82 9.8K
14:49 1,420.77 1,420.77 1,420.77 1,420.77 12.0K
14:50 1,421.08 1,421.08 1,421.08 1,421.08 4.1K
14:51 1,420.91 1,420.91 1,420.91 1,420.91 18.0K
14:52 1,421.15 1,421.15 1,421.15 1,421.15 13.4K
14:53 1,420.88 1,420.88 1,420.88 1,420.88 9.6K
14:54 1,420.60 1,420.60 1,420.60 1,420.60 24.9K
14:55 1,420.46 1,420.46 1,420.46 1,420.46 19.8K
14:56 1,420.53 1,420.53 1,420.53 1,420.53 11.9K
14:57 1,420.74 1,420.74 1,420.74 1,420.74 8.7K
14:58 1,420.45 1,420.45 1,420.45 1,420.45 9.8K
14:59 1,420.01 1,420.01 1,420.01 1,420.01 32.6K
15:00 1,419.84 1,419.84 1,419.84 1,419.84 43.6K
15:01 1,419.38 1,419.38 1,419.38 1,419.38 13.1K
15:02 1,419.11 1,419.11 1,419.11 1,419.11 20.8K
15:03 1,418.68 1,418.68 1,418.68 1,418.68 11.5K
15:04 1,418.62 1,418.62 1,418.62 1,418.62 8.3K
15:05 1,418.70 1,418.70 1,418.70 1,418.70 6.9K
15:06 1,417.93 1,417.93 1,417.93 1,417.93 14.0K
15:07 1,417.70 1,417.70 1,417.70 1,417.70 8.4K
15:08 1,417.91 1,417.91 1,417.91 1,417.91 48.0K
15:09 1,418.06 1,418.06 1,418.06 1,418.06 10.1K
15:10 1,418.38 1,418.38 1,418.38 1,418.38 8.4K
15:11 1,418.27 1,418.27 1,418.27 1,418.27 16.3K
15:12 1,418.11 1,418.11 1,418.11 1,418.11 18.7K
15:13 1,417.79 1,417.79 1,417.79 1,417.79 4.8K
15:14 1,418.04 1,418.04 1,418.04 1,418.04 8.1K
15:15 1,418.50 1,418.50 1,418.50 1,418.50 11.9K
15:16 1,418.21 1,418.21 1,418.21 1,418.21 9.2K
15:17 1,418.25 1,418.25 1,418.25 1,418.25 6.0K
15:18 1,418.26 1,418.26 1,418.26 1,418.26 20.9K
15:19 1,417.84 1,417.84 1,417.84 1,417.84 9.8K
15:20 1,417.89 1,417.89 1,417.89 1,417.89 7.6K
15:21 1,417.84 1,417.84 1,417.84 1,417.84 9.6K
15:22 1,417.86 1,417.86 1,417.86 1,417.86 17.1K
15:23 1,418.11 1,418.11 1,418.11 1,418.11 7.9K
15:24 1,418.55 1,418.55 1,418.55 1,418.55 8.5K
15:25 1,418.42 1,418.42 1,418.42 1,418.42 26.4K
15:26 1,418.37 1,418.37 1,418.37 1,418.37 17.3K
15:27 1,418.45 1,418.45 1,418.45 1,418.45 8.4K
15:28 1,418.05 1,418.05 1,418.05 1,418.05 23.5K
15:29 1,417.41 1,417.41 1,417.41 1,417.41 36.4K
15:30 1,417.34 1,417.34 1,417.34 1,417.34 58.7K
15:31 1,417.44 1,417.44 1,417.44 1,417.44 63.4K
15:32 1,418.06 1,418.06 1,418.06 1,418.06 30.1K
15:33 1,419.87 1,419.87 1,419.87 1,419.87 36.5K
15:34 1,418.94 1,418.94 1,418.94 1,418.94 38.5K
15:35 1,419.69 1,419.69 1,419.69 1,419.69 40.2K
15:36 1,419.85 1,419.85 1,419.85 1,419.85 48.5K
15:37 1,417.64 1,417.64 1,417.64 1,417.64 39.1K
15:38 1,417.23 1,417.23 1,417.23 1,417.23 87.6K
15:39 1,416.97 1,416.97 1,416.97 1,416.97 13.5K
15:40 1,416.80 1,416.80 1,416.80 1,416.80 52.1K
15:41 1,414.05 1,414.05 1,414.05 1,414.05 31.3K
15:42 1,414.29 1,414.29 1,414.29 1,414.29 17.7K
15:43 1,413.99 1,413.99 1,413.99 1,413.99 30.4K
15:44 1,412.65 1,412.65 1,412.65 1,412.65 31.0K
15:45 1,411.61 1,411.61 1,411.61 1,411.61 73.8K
15:46 1,411.36 1,411.36 1,411.36 1,411.36 32.6K
15:47 1,411.31 1,411.31 1,411.31 1,411.31 29.0K
15:48 1,411.60 1,411.60 1,411.60 1,411.60 9.2K
15:49 1,411.69 1,411.69 1,411.69 1,411.69 24.5K
15:50 1,410.62 1,410.62 1,410.62 1,410.62 86.8K
15:51 1,410.23 1,410.23 1,410.23 1,410.23 30.8K
15:52 1,410.73 1,410.73 1,410.73 1,410.73 24.1K
15:53 1,410.96 1,410.96 1,410.96 1,410.96 16.2K
15:54 1,410.57 1,410.57 1,410.57 1,410.57 28.8K
15:55 1,410.26 1,410.26 1,410.26 1,410.26 32.0K
15:56 1,409.97 1,409.97 1,409.97 1,409.97 11.3K
15:57 1,410.39 1,410.39 1,410.39 1,410.39 16.2K
15:58 1,410.65 1,410.65 1,410.65 1,410.65 29.3K
15:59 1,411.86 1,411.86 1,411.86 1,411.86 15.6K
16:00 1,412.35 1,412.35 1,412.35 1,412.35 20.0K
16:01 1,412.19 1,412.19 1,412.19 1,412.19 23.9K
16:02 1,411.02 1,411.02 1,411.02 1,411.02 22.0K
16:03 1,410.85 1,410.85 1,410.85 1,410.85 14.0K
16:04 1,411.70 1,411.70 1,411.70 1,411.70 16.2K
16:05 1,411.94 1,411.94 1,411.94 1,411.94 16.7K
16:06 1,411.74 1,411.74 1,411.74 1,411.74 24.4K
16:07 1,412.29 1,412.29 1,412.29 1,412.29 25.9K
16:08 1,413.86 1,413.86 1,413.86 1,413.86 16.6K
16:09 1,413.63 1,413.63 1,413.63 1,413.63 14.5K
16:10 1,414.27 1,414.27 1,414.27 1,414.27 13.2K
16:11 1,414.31 1,414.31 1,414.31 1,414.31 11.8K
16:12 1,414.10 1,414.10 1,414.10 1,414.10 11.1K
16:13 1,414.26 1,414.26 1,414.26 1,414.26 27.7K
16:14 1,414.04 1,414.04 1,414.04 1,414.04 17.8K
16:15 1,413.95 1,413.95 1,413.95 1,413.95 14.7K
16:16 1,413.65 1,413.65 1,413.65 1,413.65 11.7K
16:17 1,412.87 1,412.87 1,412.87 1,412.87 17.1K
16:18 1,412.51 1,412.51 1,412.51 1,412.51 25.3K
16:19 1,412.26 1,412.26 1,412.26 1,412.26 17.5K
16:20 1,411.72 1,411.72 1,411.72 1,411.72 34.7K
16:21 1,411.89 1,411.89 1,411.89 1,411.89 19.2K
16:22 1,411.56 1,411.56 1,411.56 1,411.56 17.0K
16:23 1,411.66 1,411.66 1,411.66 1,411.66 16.5K
16:24 1,411.92 1,411.92 1,411.92 1,411.92 14.1K
16:25 1,411.61 1,411.61 1,411.61 1,411.61 33.1K
16:26 1,411.03 1,411.03 1,411.03 1,411.03 8.1K
16:27 1,410.45 1,410.45 1,410.45 1,410.45 29.9K
16:28 1,410.69 1,410.69 1,410.69 1,410.69 17.5K
16:29 1,410.46 1,410.46 1,410.46 1,410.46 25.3K
16:30 1,410.09 1,410.09 1,410.09 1,410.09 29.9K
16:31 1,410.01 1,410.01 1,410.01 1,410.01 28.1K
16:32 1,409.93 1,409.93 1,409.93 1,409.93 13.8K
16:33 1,409.80 1,409.80 1,409.80 1,409.80 21.4K
16:34 1,410.27 1,410.27 1,410.27 1,410.27 17.2K
16:35 1,410.26 1,410.26 1,410.26 1,410.26 16.3K
16:36 1,410.83 1,410.83 1,410.83 1,410.83 13.8K
16:37 1,411.51 1,411.51 1,411.51 1,411.51 14.4K
16:38 1,411.20 1,411.20 1,411.20 1,411.20 19.3K
16:39 1,410.65 1,410.65 1,410.65 1,410.65 25.9K
16:40 1,410.68 1,410.68 1,410.68 1,410.68 29.1K
16:41 1,410.99 1,410.99 1,410.99 1,410.99 17.6K
16:42 1,410.55 1,410.55 1,410.55 1,410.55 30.9K
16:43 1,410.13 1,410.13 1,410.13 1,410.13 17.8K
16:44 1,410.57 1,410.57 1,410.57 1,410.57 15.5K
16:45 1,410.74 1,410.74 1,410.74 1,410.74 23.0K
16:46 1,410.70 1,410.70 1,410.70 1,410.70 16.9K
16:47 1,410.93 1,410.93 1,410.93 1,410.93 20.5K
16:48 1,412.18 1,412.18 1,412.18 1,412.18 19.2K
16:49 1,412.73 1,412.73 1,412.73 1,412.73 41.7K
16:50 1,413.46 1,413.46 1,413.46 1,413.46 23.8K
16:51 1,413.47 1,413.47 1,413.47 1,413.47 16.7K
16:52 1,413.62 1,413.62 1,413.62 1,413.62 23.8K
16:53 1,413.18 1,413.18 1,413.18 1,413.18 32.3K
16:54 1,413.20 1,413.20 1,413.20 1,413.20 36.1K
16:55 1,412.14 1,412.14 1,412.14 1,412.14 4,570.3K
16:59 1,411.49 1,411.49 1,411.49 1,411.49 68.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし