OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ デンマーク →
1,403.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,408.42 1,408.42 1,408.42 1,408.42 463.8K
09:01 1,409.84 1,409.84 1,409.84 1,409.84 127.1K
09:02 1,407.69 1,407.69 1,407.69 1,407.69 44.6K
09:03 1,406.71 1,406.71 1,406.71 1,406.71 67.6K
09:04 1,406.47 1,406.47 1,406.47 1,406.47 32.0K
09:05 1,406.70 1,406.70 1,406.70 1,406.70 29.1K
09:06 1,405.98 1,405.98 1,405.98 1,405.98 54.5K
09:07 1,405.30 1,405.30 1,405.30 1,405.30 27.1K
09:08 1,406.28 1,406.28 1,406.28 1,406.28 27.3K
09:09 1,406.25 1,406.25 1,406.25 1,406.25 75.5K
09:10 1,405.70 1,405.70 1,405.70 1,405.70 28.1K
09:11 1,405.58 1,405.58 1,405.58 1,405.58 18.1K
09:12 1,405.20 1,405.20 1,405.20 1,405.20 21.3K
09:13 1,404.19 1,404.19 1,404.19 1,404.19 21.5K
09:14 1,405.85 1,405.85 1,405.85 1,405.85 22.0K
09:15 1,405.50 1,405.50 1,405.50 1,405.50 17.1K
09:16 1,405.65 1,405.65 1,405.65 1,405.65 14.4K
09:17 1,405.27 1,405.27 1,405.27 1,405.27 22.1K
09:18 1,405.09 1,405.09 1,405.09 1,405.09 22.4K
09:19 1,404.96 1,404.96 1,404.96 1,404.96 19.2K
09:20 1,404.77 1,404.77 1,404.77 1,404.77 20.7K
09:21 1,404.57 1,404.57 1,404.57 1,404.57 17.6K
09:22 1,404.97 1,404.97 1,404.97 1,404.97 19.4K
09:23 1,405.80 1,405.80 1,405.80 1,405.80 30.7K
09:24 1,405.35 1,405.35 1,405.35 1,405.35 25.2K
09:25 1,405.67 1,405.67 1,405.67 1,405.67 41.1K
09:26 1,404.34 1,404.34 1,404.34 1,404.34 24.9K
09:27 1,403.23 1,403.23 1,403.23 1,403.23 37.4K
09:28 1,403.11 1,403.11 1,403.11 1,403.11 15.5K
09:29 1,403.20 1,403.20 1,403.20 1,403.20 8.9K
09:30 1,402.81 1,402.81 1,402.81 1,402.81 21.4K
09:31 1,403.13 1,403.13 1,403.13 1,403.13 38.7K
09:32 1,402.75 1,402.75 1,402.75 1,402.75 22.1K
09:33 1,402.54 1,402.54 1,402.54 1,402.54 22.4K
09:34 1,401.80 1,401.80 1,401.80 1,401.80 30.6K
09:35 1,401.80 1,401.80 1,401.80 1,401.80 21.0K
09:36 1,401.63 1,401.63 1,401.63 1,401.63 34.4K
09:37 1,401.67 1,401.67 1,401.67 1,401.67 36.0K
09:38 1,402.35 1,402.35 1,402.35 1,402.35 29.2K
09:39 1,401.61 1,401.61 1,401.61 1,401.61 15.7K
09:40 1,401.64 1,401.64 1,401.64 1,401.64 23.8K
09:41 1,401.41 1,401.41 1,401.41 1,401.41 36.6K
09:42 1,401.74 1,401.74 1,401.74 1,401.74 17.1K
09:43 1,402.02 1,402.02 1,402.02 1,402.02 13.9K
09:44 1,402.95 1,402.95 1,402.95 1,402.95 19.6K
09:45 1,402.99 1,402.99 1,402.99 1,402.99 16.7K
09:46 1,403.04 1,403.04 1,403.04 1,403.04 29.1K
09:47 1,403.22 1,403.22 1,403.22 1,403.22 38.4K
09:48 1,402.77 1,402.77 1,402.77 1,402.77 40.2K
09:49 1,403.38 1,403.38 1,403.38 1,403.38 27.9K
09:50 1,402.89 1,402.89 1,402.89 1,402.89 19.2K
09:51 1,402.50 1,402.50 1,402.50 1,402.50 14.4K
09:52 1,402.73 1,402.73 1,402.73 1,402.73 14.3K
09:53 1,402.42 1,402.42 1,402.42 1,402.42 27.1K
09:54 1,402.79 1,402.79 1,402.79 1,402.79 17.3K
09:55 1,404.01 1,404.01 1,404.01 1,404.01 10.8K
09:56 1,403.85 1,403.85 1,403.85 1,403.85 24.2K
09:57 1,403.71 1,403.71 1,403.71 1,403.71 17.8K
09:58 1,403.44 1,403.44 1,403.44 1,403.44 10.7K
09:59 1,403.42 1,403.42 1,403.42 1,403.42 12.8K
10:00 1,403.86 1,403.86 1,403.86 1,403.86 14.4K
10:01 1,404.52 1,404.52 1,404.52 1,404.52 7.1K
10:02 1,404.49 1,404.49 1,404.49 1,404.49 19.4K
10:03 1,404.65 1,404.65 1,404.65 1,404.65 20.9K
10:04 1,405.82 1,405.82 1,405.82 1,405.82 9.2K
10:05 1,405.98 1,405.98 1,405.98 1,405.98 11.4K
10:06 1,405.01 1,405.01 1,405.01 1,405.01 19.1K
10:07 1,405.74 1,405.74 1,405.74 1,405.74 11.1K
10:08 1,405.79 1,405.79 1,405.79 1,405.79 6.9K
10:09 1,404.80 1,404.80 1,404.80 1,404.80 12.5K
10:10 1,404.56 1,404.56 1,404.56 1,404.56 43.8K
10:11 1,404.33 1,404.33 1,404.33 1,404.33 12.5K
10:12 1,404.42 1,404.42 1,404.42 1,404.42 53.2K
10:13 1,404.72 1,404.72 1,404.72 1,404.72 12.9K
10:14 1,405.11 1,405.11 1,405.11 1,405.11 15.9K
10:15 1,405.49 1,405.49 1,405.49 1,405.49 17.6K
10:16 1,405.39 1,405.39 1,405.39 1,405.39 16.9K
10:17 1,406.06 1,406.06 1,406.06 1,406.06 16.8K
10:18 1,405.64 1,405.64 1,405.64 1,405.64 8.4K
10:19 1,404.85 1,404.85 1,404.85 1,404.85 16.7K
10:20 1,404.54 1,404.54 1,404.54 1,404.54 6.7K
10:21 1,404.56 1,404.56 1,404.56 1,404.56 16.1K
10:22 1,404.12 1,404.12 1,404.12 1,404.12 11.1K
10:23 1,404.18 1,404.18 1,404.18 1,404.18 8.6K
10:24 1,404.25 1,404.25 1,404.25 1,404.25 15.0K
10:25 1,403.91 1,403.91 1,403.91 1,403.91 8.5K
10:26 1,403.70 1,403.70 1,403.70 1,403.70 7.5K
10:27 1,403.53 1,403.53 1,403.53 1,403.53 23.2K
10:28 1,403.62 1,403.62 1,403.62 1,403.62 20.4K
10:29 1,403.93 1,403.93 1,403.93 1,403.93 22.8K
10:30 1,403.36 1,403.36 1,403.36 1,403.36 9.1K
10:31 1,402.65 1,402.65 1,402.65 1,402.65 16.3K
10:32 1,402.30 1,402.30 1,402.30 1,402.30 41.7K
10:33 1,402.72 1,402.72 1,402.72 1,402.72 5.6K
10:34 1,403.04 1,403.04 1,403.04 1,403.04 10.3K
10:35 1,402.63 1,402.63 1,402.63 1,402.63 32.4K
10:36 1,402.21 1,402.21 1,402.21 1,402.21 8.7K
10:37 1,401.52 1,401.52 1,401.52 1,401.52 35.1K
10:38 1,401.07 1,401.07 1,401.07 1,401.07 85.8K
10:39 1,400.76 1,400.76 1,400.76 1,400.76 49.5K
10:40 1,400.55 1,400.55 1,400.55 1,400.55 6.4K
10:41 1,400.92 1,400.92 1,400.92 1,400.92 24.6K
10:42 1,400.27 1,400.27 1,400.27 1,400.27 27.8K
10:43 1,399.83 1,399.83 1,399.83 1,399.83 18.4K
10:44 1,400.03 1,400.03 1,400.03 1,400.03 11.8K
10:45 1,400.77 1,400.77 1,400.77 1,400.77 84.4K
10:46 1,398.75 1,398.75 1,398.75 1,398.75 12.5K
10:47 1,399.67 1,399.67 1,399.67 1,399.67 13.3K
10:48 1,399.80 1,399.80 1,399.80 1,399.80 4.9K
10:49 1,400.09 1,400.09 1,400.09 1,400.09 0.0K
10:50 1,400.47 1,400.47 1,400.47 1,400.47 0.0K
10:51 1,400.04 1,400.04 1,400.04 1,400.04 21.1K
10:52 1,400.30 1,400.30 1,400.30 1,400.30 11.8K
10:53 1,399.48 1,399.48 1,399.48 1,399.48 13.9K
10:54 1,399.46 1,399.46 1,399.46 1,399.46 8.2K
10:55 1,399.54 1,399.54 1,399.54 1,399.54 17.8K
10:56 1,400.42 1,400.42 1,400.42 1,400.42 17.7K
10:57 1,400.87 1,400.87 1,400.87 1,400.87 23.4K
10:58 1,400.93 1,400.93 1,400.93 1,400.93 11.9K
10:59 1,401.00 1,401.00 1,401.00 1,401.00 13.4K
11:00 1,400.68 1,400.68 1,400.68 1,400.68 13.5K
11:01 1,400.89 1,400.89 1,400.89 1,400.89 8.9K
11:02 1,401.07 1,401.07 1,401.07 1,401.07 6.1K
11:03 1,400.78 1,400.78 1,400.78 1,400.78 11.4K
11:04 1,399.95 1,399.95 1,399.95 1,399.95 8.0K
11:05 1,400.23 1,400.23 1,400.23 1,400.23 11.9K
11:06 1,399.61 1,399.61 1,399.61 1,399.61 10.9K
11:07 1,399.93 1,399.93 1,399.93 1,399.93 9.6K
11:08 1,400.50 1,400.50 1,400.50 1,400.50 3.3K
11:09 1,400.11 1,400.11 1,400.11 1,400.11 6.2K
11:10 1,399.59 1,399.59 1,399.59 1,399.59 13.2K
11:11 1,399.01 1,399.01 1,399.01 1,399.01 14.7K
11:12 1,398.66 1,398.66 1,398.66 1,398.66 20.3K
11:13 1,398.43 1,398.43 1,398.43 1,398.43 9.4K
11:14 1,398.70 1,398.70 1,398.70 1,398.70 8.0K
11:15 1,397.75 1,397.75 1,397.75 1,397.75 15.2K
11:16 1,398.06 1,398.06 1,398.06 1,398.06 14.6K
11:17 1,398.63 1,398.63 1,398.63 1,398.63 11.3K
11:18 1,398.15 1,398.15 1,398.15 1,398.15 11.1K
11:19 1,398.51 1,398.51 1,398.51 1,398.51 6.4K
11:20 1,397.76 1,397.76 1,397.76 1,397.76 9.6K
11:21 1,397.24 1,397.24 1,397.24 1,397.24 13.6K
11:22 1,397.90 1,397.90 1,397.90 1,397.90 15.7K
11:23 1,397.67 1,397.67 1,397.67 1,397.67 19.1K
11:24 1,397.45 1,397.45 1,397.45 1,397.45 7.1K
11:25 1,397.24 1,397.24 1,397.24 1,397.24 13.7K
11:26 1,396.93 1,396.93 1,396.93 1,396.93 19.7K
11:27 1,396.80 1,396.80 1,396.80 1,396.80 11.1K
11:28 1,397.23 1,397.23 1,397.23 1,397.23 9.2K
11:29 1,397.27 1,397.27 1,397.27 1,397.27 10.7K
11:30 1,397.29 1,397.29 1,397.29 1,397.29 57.5K
11:31 1,397.43 1,397.43 1,397.43 1,397.43 13.1K
11:32 1,397.00 1,397.00 1,397.00 1,397.00 30.7K
11:33 1,397.33 1,397.33 1,397.33 1,397.33 19.4K
11:34 1,397.68 1,397.68 1,397.68 1,397.68 78.5K
11:35 1,397.48 1,397.48 1,397.48 1,397.48 28.4K
11:36 1,397.02 1,397.02 1,397.02 1,397.02 30.3K
11:37 1,397.25 1,397.25 1,397.25 1,397.25 14.4K
11:38 1,397.41 1,397.41 1,397.41 1,397.41 14.3K
11:39 1,397.73 1,397.73 1,397.73 1,397.73 4.5K
11:40 1,397.68 1,397.68 1,397.68 1,397.68 8.0K
11:41 1,398.07 1,398.07 1,398.07 1,398.07 5.4K
11:42 1,398.48 1,398.48 1,398.48 1,398.48 22.2K
11:43 1,398.39 1,398.39 1,398.39 1,398.39 7.0K
11:44 1,398.32 1,398.32 1,398.32 1,398.32 15.0K
11:45 1,398.21 1,398.21 1,398.21 1,398.21 30.6K
11:46 1,398.27 1,398.27 1,398.27 1,398.27 16.6K
11:47 1,398.73 1,398.73 1,398.73 1,398.73 9.1K
11:48 1,398.90 1,398.90 1,398.90 1,398.90 13.9K
11:49 1,399.00 1,399.00 1,399.00 1,399.00 9.4K
11:50 1,399.15 1,399.15 1,399.15 1,399.15 14.1K
11:51 1,399.23 1,399.23 1,399.23 1,399.23 10.0K
11:52 1,399.23 1,399.23 1,399.23 1,399.23 7.7K
11:53 1,399.15 1,399.15 1,399.15 1,399.15 9.3K
11:54 1,398.86 1,398.86 1,398.86 1,398.86 18.1K
11:55 1,399.05 1,399.05 1,399.05 1,399.05 8.9K
11:56 1,398.91 1,398.91 1,398.91 1,398.91 5.7K
11:57 1,398.77 1,398.77 1,398.77 1,398.77 5.3K
11:58 1,398.86 1,398.86 1,398.86 1,398.86 4.7K
11:59 1,399.02 1,399.02 1,399.02 1,399.02 10.1K
12:00 1,399.41 1,399.41 1,399.41 1,399.41 7.3K
12:01 1,399.60 1,399.60 1,399.60 1,399.60 6.7K
12:02 1,399.23 1,399.23 1,399.23 1,399.23 11.6K
12:03 1,399.12 1,399.12 1,399.12 1,399.12 8.0K
12:04 1,399.42 1,399.42 1,399.42 1,399.42 13.3K
12:05 1,399.59 1,399.59 1,399.59 1,399.59 17.8K
12:06 1,399.72 1,399.72 1,399.72 1,399.72 11.0K
12:07 1,400.08 1,400.08 1,400.08 1,400.08 5.4K
12:08 1,399.79 1,399.79 1,399.79 1,399.79 5.1K
12:09 1,399.17 1,399.17 1,399.17 1,399.17 4.0K
12:10 1,398.46 1,398.46 1,398.46 1,398.46 8.6K
12:11 1,398.51 1,398.51 1,398.51 1,398.51 9.1K
12:12 1,398.65 1,398.65 1,398.65 1,398.65 17.1K
12:13 1,398.26 1,398.26 1,398.26 1,398.26 8.5K
12:14 1,397.97 1,397.97 1,397.97 1,397.97 4.5K
12:15 1,398.45 1,398.45 1,398.45 1,398.45 6.7K
12:16 1,398.56 1,398.56 1,398.56 1,398.56 8.4K
12:17 1,398.99 1,398.99 1,398.99 1,398.99 4.8K
12:18 1,399.04 1,399.04 1,399.04 1,399.04 6.5K
12:19 1,399.11 1,399.11 1,399.11 1,399.11 5.3K
12:20 1,398.71 1,398.71 1,398.71 1,398.71 8.4K
12:21 1,398.89 1,398.89 1,398.89 1,398.89 9.8K
12:22 1,399.56 1,399.56 1,399.56 1,399.56 15.5K
12:23 1,400.10 1,400.10 1,400.10 1,400.10 6.5K
12:24 1,400.14 1,400.14 1,400.14 1,400.14 7.3K
12:25 1,400.25 1,400.25 1,400.25 1,400.25 3.2K
12:26 1,400.46 1,400.46 1,400.46 1,400.46 6.9K
12:27 1,400.49 1,400.49 1,400.49 1,400.49 7.4K
12:28 1,400.86 1,400.86 1,400.86 1,400.86 4.5K
12:29 1,400.91 1,400.91 1,400.91 1,400.91 4.4K
12:30 1,401.08 1,401.08 1,401.08 1,401.08 22.8K
12:31 1,400.97 1,400.97 1,400.97 1,400.97 10.1K
12:32 1,400.85 1,400.85 1,400.85 1,400.85 4.2K
12:33 1,401.31 1,401.31 1,401.31 1,401.31 6.3K
12:34 1,401.36 1,401.36 1,401.36 1,401.36 9.2K
12:35 1,400.93 1,400.93 1,400.93 1,400.93 3.8K
12:36 1,401.00 1,401.00 1,401.00 1,401.00 4.2K
12:37 1,400.99 1,400.99 1,400.99 1,400.99 8.8K
12:38 1,401.05 1,401.05 1,401.05 1,401.05 11.4K
12:39 1,401.84 1,401.84 1,401.84 1,401.84 9.5K
12:40 1,403.17 1,403.17 1,403.17 1,403.17 7.6K
12:41 1,403.48 1,403.48 1,403.48 1,403.48 5.9K
12:42 1,403.81 1,403.81 1,403.81 1,403.81 8.9K
12:43 1,403.44 1,403.44 1,403.44 1,403.44 8.9K
12:44 1,403.06 1,403.06 1,403.06 1,403.06 2.6K
12:45 1,403.07 1,403.07 1,403.07 1,403.07 8.0K
12:46 1,403.11 1,403.11 1,403.11 1,403.11 10.5K
12:47 1,402.81 1,402.81 1,402.81 1,402.81 7.9K
12:48 1,402.85 1,402.85 1,402.85 1,402.85 9.1K
12:49 1,402.72 1,402.72 1,402.72 1,402.72 6.9K
12:50 1,403.05 1,403.05 1,403.05 1,403.05 8.9K
12:51 1,403.07 1,403.07 1,403.07 1,403.07 7.8K
12:52 1,403.26 1,403.26 1,403.26 1,403.26 41.0K
12:53 1,401.69 1,401.69 1,401.69 1,401.69 5.8K
12:54 1,402.15 1,402.15 1,402.15 1,402.15 31.0K
12:55 1,403.18 1,403.18 1,403.18 1,403.18 3.8K
12:56 1,402.58 1,402.58 1,402.58 1,402.58 2.8K
12:57 1,402.23 1,402.23 1,402.23 1,402.23 2.4K
12:58 1,402.39 1,402.39 1,402.39 1,402.39 11.7K
12:59 1,402.18 1,402.18 1,402.18 1,402.18 6.5K
13:00 1,403.29 1,403.29 1,403.29 1,403.29 9.9K
13:01 1,403.51 1,403.51 1,403.51 1,403.51 3.0K
13:02 1,403.31 1,403.31 1,403.31 1,403.31 8.0K
13:03 1,404.18 1,404.18 1,404.18 1,404.18 6.4K
13:04 1,404.29 1,404.29 1,404.29 1,404.29 10.6K
13:05 1,404.32 1,404.32 1,404.32 1,404.32 10.4K
13:06 1,404.35 1,404.35 1,404.35 1,404.35 10.0K
13:07 1,403.74 1,403.74 1,403.74 1,403.74 8.0K
13:08 1,403.84 1,403.84 1,403.84 1,403.84 83.2K
13:09 1,403.85 1,403.85 1,403.85 1,403.85 11.5K
13:10 1,404.43 1,404.43 1,404.43 1,404.43 8.6K
13:11 1,404.72 1,404.72 1,404.72 1,404.72 7.3K
13:12 1,404.73 1,404.73 1,404.73 1,404.73 8.4K
13:13 1,405.38 1,405.38 1,405.38 1,405.38 1.9K
13:14 1,404.94 1,404.94 1,404.94 1,404.94 5.7K
13:15 1,404.64 1,404.64 1,404.64 1,404.64 8.7K
13:16 1,404.58 1,404.58 1,404.58 1,404.58 1.5K
13:17 1,404.85 1,404.85 1,404.85 1,404.85 3.5K
13:18 1,405.52 1,405.52 1,405.52 1,405.52 6.1K
13:19 1,405.38 1,405.38 1,405.38 1,405.38 5.4K
13:20 1,405.24 1,405.24 1,405.24 1,405.24 28.1K
13:21 1,404.61 1,404.61 1,404.61 1,404.61 7.5K
13:22 1,404.72 1,404.72 1,404.72 1,404.72 13.1K
13:23 1,404.34 1,404.34 1,404.34 1,404.34 18.1K
13:24 1,404.39 1,404.39 1,404.39 1,404.39 8.3K
13:25 1,404.04 1,404.04 1,404.04 1,404.04 8.9K
13:26 1,403.80 1,403.80 1,403.80 1,403.80 12.9K
13:27 1,403.72 1,403.72 1,403.72 1,403.72 5.4K
13:28 1,403.77 1,403.77 1,403.77 1,403.77 4.6K
13:29 1,403.86 1,403.86 1,403.86 1,403.86 11.1K
13:30 1,403.97 1,403.97 1,403.97 1,403.97 7.1K
13:31 1,403.85 1,403.85 1,403.85 1,403.85 10.6K
13:32 1,403.57 1,403.57 1,403.57 1,403.57 4.6K
13:33 1,403.62 1,403.62 1,403.62 1,403.62 11.2K
13:34 1,403.76 1,403.76 1,403.76 1,403.76 2.1K
13:35 1,404.04 1,404.04 1,404.04 1,404.04 6.9K
13:36 1,403.92 1,403.92 1,403.92 1,403.92 4.8K
13:37 1,404.51 1,404.51 1,404.51 1,404.51 8.2K
13:38 1,404.48 1,404.48 1,404.48 1,404.48 4.8K
13:39 1,404.84 1,404.84 1,404.84 1,404.84 6.2K
13:40 1,404.90 1,404.90 1,404.90 1,404.90 7.5K
13:41 1,404.66 1,404.66 1,404.66 1,404.66 4.1K
13:42 1,404.47 1,404.47 1,404.47 1,404.47 7.5K
13:43 1,404.39 1,404.39 1,404.39 1,404.39 5.9K
13:44 1,404.48 1,404.48 1,404.48 1,404.48 3.0K
13:45 1,404.60 1,404.60 1,404.60 1,404.60 5.3K
13:46 1,404.47 1,404.47 1,404.47 1,404.47 5.5K
13:47 1,404.46 1,404.46 1,404.46 1,404.46 5.2K
13:48 1,404.70 1,404.70 1,404.70 1,404.70 13.8K
13:49 1,404.10 1,404.10 1,404.10 1,404.10 17.9K
13:50 1,404.07 1,404.07 1,404.07 1,404.07 12.2K
13:51 1,404.44 1,404.44 1,404.44 1,404.44 19.5K
13:52 1,404.05 1,404.05 1,404.05 1,404.05 4.8K
13:53 1,404.04 1,404.04 1,404.04 1,404.04 6.0K
13:54 1,403.91 1,403.91 1,403.91 1,403.91 7.6K
13:55 1,404.13 1,404.13 1,404.13 1,404.13 11.1K
13:56 1,404.35 1,404.35 1,404.35 1,404.35 7.7K
13:57 1,404.47 1,404.47 1,404.47 1,404.47 5.0K
13:58 1,404.84 1,404.84 1,404.84 1,404.84 3.9K
13:59 1,405.05 1,405.05 1,405.05 1,405.05 6.9K
14:00 1,405.18 1,405.18 1,405.18 1,405.18 7.6K
14:01 1,404.27 1,404.27 1,404.27 1,404.27 12.1K
14:02 1,404.03 1,404.03 1,404.03 1,404.03 22.1K
14:03 1,404.44 1,404.44 1,404.44 1,404.44 9.0K
14:04 1,404.40 1,404.40 1,404.40 1,404.40 9.5K
14:05 1,404.24 1,404.24 1,404.24 1,404.24 4.8K
14:06 1,404.00 1,404.00 1,404.00 1,404.00 14.7K
14:07 1,403.65 1,403.65 1,403.65 1,403.65 8.3K
14:08 1,403.75 1,403.75 1,403.75 1,403.75 5.8K
14:09 1,403.45 1,403.45 1,403.45 1,403.45 11.6K
14:10 1,403.27 1,403.27 1,403.27 1,403.27 7.2K
14:11 1,403.26 1,403.26 1,403.26 1,403.26 4.2K
14:12 1,403.31 1,403.31 1,403.31 1,403.31 11.3K
14:13 1,403.30 1,403.30 1,403.30 1,403.30 3.5K
14:14 1,403.36 1,403.36 1,403.36 1,403.36 11.0K
14:15 1,404.24 1,404.24 1,404.24 1,404.24 20.6K
14:16 1,403.79 1,403.79 1,403.79 1,403.79 3.5K
14:17 1,403.29 1,403.29 1,403.29 1,403.29 38.7K
14:18 1,402.62 1,402.62 1,402.62 1,402.62 18.3K
14:19 1,402.82 1,402.82 1,402.82 1,402.82 6.1K
14:20 1,402.88 1,402.88 1,402.88 1,402.88 7.6K
14:21 1,402.91 1,402.91 1,402.91 1,402.91 17.6K
14:22 1,402.82 1,402.82 1,402.82 1,402.82 12.2K
14:23 1,403.44 1,403.44 1,403.44 1,403.44 12.1K
14:24 1,403.40 1,403.40 1,403.40 1,403.40 12.3K
14:25 1,402.98 1,402.98 1,402.98 1,402.98 25.9K
14:26 1,403.06 1,403.06 1,403.06 1,403.06 11.3K
14:27 1,403.05 1,403.05 1,403.05 1,403.05 13.5K
14:28 1,403.14 1,403.14 1,403.14 1,403.14 11.3K
14:29 1,403.03 1,403.03 1,403.03 1,403.03 6.6K
14:30 1,401.62 1,401.62 1,401.62 1,401.62 120.1K
14:31 1,402.41 1,402.41 1,402.41 1,402.41 22.5K
14:32 1,400.81 1,400.81 1,400.81 1,400.81 80.6K
14:33 1,398.37 1,398.37 1,398.37 1,398.37 138.7K
14:34 1,398.09 1,398.09 1,398.09 1,398.09 19.7K
14:35 1,397.99 1,397.99 1,397.99 1,397.99 52.7K
14:36 1,397.53 1,397.53 1,397.53 1,397.53 112.3K
14:37 1,396.96 1,396.96 1,396.96 1,396.96 21.5K
14:38 1,397.57 1,397.57 1,397.57 1,397.57 17.1K
14:39 1,397.55 1,397.55 1,397.55 1,397.55 9.2K
14:40 1,396.80 1,396.80 1,396.80 1,396.80 111.9K
14:41 1,397.02 1,397.02 1,397.02 1,397.02 33.9K
14:42 1,397.43 1,397.43 1,397.43 1,397.43 13.1K
14:43 1,397.99 1,397.99 1,397.99 1,397.99 17.4K
14:44 1,398.18 1,398.18 1,398.18 1,398.18 22.4K
14:45 1,398.82 1,398.82 1,398.82 1,398.82 10.8K
14:46 1,398.97 1,398.97 1,398.97 1,398.97 30.0K
14:47 1,399.22 1,399.22 1,399.22 1,399.22 28.6K
14:48 1,398.96 1,398.96 1,398.96 1,398.96 8.0K
14:49 1,398.54 1,398.54 1,398.54 1,398.54 19.1K
14:50 1,398.97 1,398.97 1,398.97 1,398.97 24.1K
14:51 1,398.82 1,398.82 1,398.82 1,398.82 25.7K
14:52 1,398.40 1,398.40 1,398.40 1,398.40 22.6K
14:53 1,398.97 1,398.97 1,398.97 1,398.97 7.4K
14:54 1,399.42 1,399.42 1,399.42 1,399.42 11.4K
14:55 1,399.45 1,399.45 1,399.45 1,399.45 4.1K
14:56 1,399.45 1,399.45 1,399.45 1,399.45 5.2K
14:57 1,398.83 1,398.83 1,398.83 1,398.83 14.4K
14:58 1,399.17 1,399.17 1,399.17 1,399.17 3.2K
14:59 1,399.67 1,399.67 1,399.67 1,399.67 13.9K
15:00 1,399.86 1,399.86 1,399.86 1,399.86 80.5K
15:01 1,400.45 1,400.45 1,400.45 1,400.45 10.1K
15:02 1,399.90 1,399.90 1,399.90 1,399.90 19.0K
15:03 1,399.23 1,399.23 1,399.23 1,399.23 8.3K
15:04 1,399.81 1,399.81 1,399.81 1,399.81 2.8K
15:05 1,399.70 1,399.70 1,399.70 1,399.70 10.3K
15:06 1,399.30 1,399.30 1,399.30 1,399.30 4.0K
15:07 1,399.04 1,399.04 1,399.04 1,399.04 6.3K
15:08 1,398.59 1,398.59 1,398.59 1,398.59 6.7K
15:09 1,397.67 1,397.67 1,397.67 1,397.67 9.7K
15:10 1,397.66 1,397.66 1,397.66 1,397.66 10.0K
15:11 1,397.55 1,397.55 1,397.55 1,397.55 17.8K
15:12 1,397.49 1,397.49 1,397.49 1,397.49 17.3K
15:13 1,397.76 1,397.76 1,397.76 1,397.76 4.7K
15:14 1,397.83 1,397.83 1,397.83 1,397.83 10.3K
15:15 1,398.25 1,398.25 1,398.25 1,398.25 15.4K
15:16 1,398.62 1,398.62 1,398.62 1,398.62 19.3K
15:17 1,398.98 1,398.98 1,398.98 1,398.98 5.8K
15:18 1,398.58 1,398.58 1,398.58 1,398.58 13.7K
15:19 1,398.51 1,398.51 1,398.51 1,398.51 6.4K
15:20 1,398.55 1,398.55 1,398.55 1,398.55 12.5K
15:21 1,398.57 1,398.57 1,398.57 1,398.57 14.7K
15:22 1,398.41 1,398.41 1,398.41 1,398.41 13.2K
15:23 1,397.83 1,397.83 1,397.83 1,397.83 8.0K
15:24 1,397.89 1,397.89 1,397.89 1,397.89 5.0K
15:25 1,398.27 1,398.27 1,398.27 1,398.27 12.4K
15:26 1,398.02 1,398.02 1,398.02 1,398.02 10.1K
15:27 1,398.31 1,398.31 1,398.31 1,398.31 10.7K
15:28 1,398.39 1,398.39 1,398.39 1,398.39 7.9K
15:29 1,398.15 1,398.15 1,398.15 1,398.15 36.6K
15:30 1,397.34 1,397.34 1,397.34 1,397.34 148.1K
15:31 1,398.94 1,398.94 1,398.94 1,398.94 46.1K
15:32 1,398.56 1,398.56 1,398.56 1,398.56 20.6K
15:33 1,397.94 1,397.94 1,397.94 1,397.94 29.9K
15:34 1,399.58 1,399.58 1,399.58 1,399.58 37.7K
15:35 1,401.24 1,401.24 1,401.24 1,401.24 23.4K
15:36 1,400.92 1,400.92 1,400.92 1,400.92 32.3K
15:37 1,401.90 1,401.90 1,401.90 1,401.90 29.1K
15:38 1,402.53 1,402.53 1,402.53 1,402.53 30.9K
15:39 1,402.81 1,402.81 1,402.81 1,402.81 25.9K
15:40 1,403.97 1,403.97 1,403.97 1,403.97 36.0K
15:41 1,405.28 1,405.28 1,405.28 1,405.28 36.5K
15:42 1,405.26 1,405.26 1,405.26 1,405.26 28.5K
15:43 1,404.54 1,404.54 1,404.54 1,404.54 29.5K
15:44 1,404.89 1,404.89 1,404.89 1,404.89 18.3K
15:45 1,405.34 1,405.34 1,405.34 1,405.34 29.0K
15:46 1,406.61 1,406.61 1,406.61 1,406.61 60.4K
15:47 1,406.97 1,406.97 1,406.97 1,406.97 30.8K
15:48 1,407.67 1,407.67 1,407.67 1,407.67 20.8K
15:49 1,407.04 1,407.04 1,407.04 1,407.04 22.6K
15:50 1,407.46 1,407.46 1,407.46 1,407.46 46.1K
15:51 1,406.55 1,406.55 1,406.55 1,406.55 14.7K
15:52 1,406.64 1,406.64 1,406.64 1,406.64 39.0K
15:53 1,407.46 1,407.46 1,407.46 1,407.46 38.9K
15:54 1,409.00 1,409.00 1,409.00 1,409.00 26.4K
15:55 1,408.45 1,408.45 1,408.45 1,408.45 18.4K
15:56 1,408.25 1,408.25 1,408.25 1,408.25 10.8K
15:57 1,408.79 1,408.79 1,408.79 1,408.79 22.9K
15:58 1,409.05 1,409.05 1,409.05 1,409.05 28.1K
15:59 1,408.69 1,408.69 1,408.69 1,408.69 31.5K
16:00 1,409.06 1,409.06 1,409.06 1,409.06 22.5K
16:01 1,408.80 1,408.80 1,408.80 1,408.80 21.7K
16:02 1,407.51 1,407.51 1,407.51 1,407.51 29.1K
16:03 1,406.51 1,406.51 1,406.51 1,406.51 20.7K
16:04 1,406.25 1,406.25 1,406.25 1,406.25 26.2K
16:05 1,406.53 1,406.53 1,406.53 1,406.53 17.6K
16:06 1,406.11 1,406.11 1,406.11 1,406.11 45.7K
16:07 1,406.31 1,406.31 1,406.31 1,406.31 20.9K
16:08 1,405.79 1,405.79 1,405.79 1,405.79 12.2K
16:09 1,405.42 1,405.42 1,405.42 1,405.42 177.9K
16:10 1,405.90 1,405.90 1,405.90 1,405.90 13.9K
16:11 1,405.93 1,405.93 1,405.93 1,405.93 25.9K
16:12 1,406.40 1,406.40 1,406.40 1,406.40 26.8K
16:13 1,406.01 1,406.01 1,406.01 1,406.01 19.2K
16:14 1,405.99 1,405.99 1,405.99 1,405.99 20.9K
16:15 1,406.00 1,406.00 1,406.00 1,406.00 10.9K
16:16 1,405.80 1,405.80 1,405.80 1,405.80 20.2K
16:17 1,405.92 1,405.92 1,405.92 1,405.92 25.2K
16:18 1,406.01 1,406.01 1,406.01 1,406.01 25.7K
16:19 1,405.67 1,405.67 1,405.67 1,405.67 13.3K
16:20 1,405.97 1,405.97 1,405.97 1,405.97 21.2K
16:21 1,406.00 1,406.00 1,406.00 1,406.00 22.3K
16:22 1,405.59 1,405.59 1,405.59 1,405.59 31.9K
16:23 1,406.35 1,406.35 1,406.35 1,406.35 16.2K
16:24 1,405.93 1,405.93 1,405.93 1,405.93 19.8K
16:25 1,406.01 1,406.01 1,406.01 1,406.01 39.0K
16:26 1,406.99 1,406.99 1,406.99 1,406.99 4.1K
16:27 1,406.90 1,406.90 1,406.90 1,406.90 8.3K
16:28 1,406.53 1,406.53 1,406.53 1,406.53 14.7K
16:29 1,406.45 1,406.45 1,406.45 1,406.45 19.7K
16:30 1,406.33 1,406.33 1,406.33 1,406.33 27.2K
16:31 1,406.56 1,406.56 1,406.56 1,406.56 17.4K
16:32 1,406.03 1,406.03 1,406.03 1,406.03 11.7K
16:33 1,406.21 1,406.21 1,406.21 1,406.21 15.5K
16:34 1,406.88 1,406.88 1,406.88 1,406.88 24.4K
16:35 1,407.19 1,407.19 1,407.19 1,407.19 16.4K
16:36 1,406.25 1,406.25 1,406.25 1,406.25 31.7K
16:37 1,406.86 1,406.86 1,406.86 1,406.86 28.0K
16:38 1,407.11 1,407.11 1,407.11 1,407.11 23.9K
16:39 1,406.85 1,406.85 1,406.85 1,406.85 13.4K
16:40 1,407.12 1,407.12 1,407.12 1,407.12 19.4K
16:41 1,406.60 1,406.60 1,406.60 1,406.60 17.7K
16:42 1,406.99 1,406.99 1,406.99 1,406.99 10.0K
16:43 1,407.34 1,407.34 1,407.34 1,407.34 29.9K
16:44 1,407.24 1,407.24 1,407.24 1,407.24 25.7K
16:45 1,406.37 1,406.37 1,406.37 1,406.37 24.3K
16:46 1,406.31 1,406.31 1,406.31 1,406.31 29.3K
16:47 1,406.06 1,406.06 1,406.06 1,406.06 19.8K
16:48 1,406.04 1,406.04 1,406.04 1,406.04 15.9K
16:49 1,406.79 1,406.79 1,406.79 1,406.79 35.6K
16:50 1,406.79 1,406.79 1,406.79 1,406.79 18.0K
16:51 1,406.86 1,406.86 1,406.86 1,406.86 130.0K
16:52 1,406.57 1,406.57 1,406.57 1,406.57 32.5K
16:53 1,405.55 1,405.55 1,405.55 1,405.55 101.1K
16:54 1,405.59 1,405.59 1,405.59 1,405.59 88.3K
16:55 1,406.47 1,406.47 1,406.47 1,406.47 5,034.7K
16:59 1,404.67 1,404.67 1,404.67 1,404.67 383.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし