OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ デンマーク →
1,403.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,461.09 1,461.09 1,461.09 1,461.09 633.8K
09:01 1,461.93 1,461.93 1,461.93 1,461.93 53.2K
09:02 1,460.56 1,460.56 1,460.56 1,460.56 426.5K
09:03 1,455.77 1,455.77 1,455.77 1,455.77 136.9K
09:04 1,455.98 1,455.98 1,455.98 1,455.98 126.7K
09:05 1,456.67 1,456.67 1,456.67 1,456.67 173.1K
09:06 1,454.87 1,454.87 1,454.87 1,454.87 117.7K
09:07 1,453.65 1,453.65 1,453.65 1,453.65 107.3K
09:08 1,453.66 1,453.66 1,453.66 1,453.66 151.8K
09:09 1,453.15 1,453.15 1,453.15 1,453.15 131.1K
09:10 1,452.34 1,452.34 1,452.34 1,452.34 78.1K
09:11 1,452.05 1,452.05 1,452.05 1,452.05 53.3K
09:12 1,452.27 1,452.27 1,452.27 1,452.27 39.3K
09:13 1,452.85 1,452.85 1,452.85 1,452.85 33.7K
09:14 1,452.66 1,452.66 1,452.66 1,452.66 39.1K
09:15 1,452.42 1,452.42 1,452.42 1,452.42 53.7K
09:16 1,452.07 1,452.07 1,452.07 1,452.07 64.6K
09:17 1,452.16 1,452.16 1,452.16 1,452.16 29.1K
09:18 1,452.59 1,452.59 1,452.59 1,452.59 61.8K
09:19 1,452.91 1,452.91 1,452.91 1,452.91 46.8K
09:20 1,452.32 1,452.32 1,452.32 1,452.32 31.6K
09:21 1,452.48 1,452.48 1,452.48 1,452.48 28.8K
09:22 1,452.14 1,452.14 1,452.14 1,452.14 26.5K
09:23 1,451.63 1,451.63 1,451.63 1,451.63 33.1K
09:24 1,451.60 1,451.60 1,451.60 1,451.60 53.9K
09:25 1,451.40 1,451.40 1,451.40 1,451.40 41.1K
09:26 1,451.69 1,451.69 1,451.69 1,451.69 28.1K
09:27 1,451.69 1,451.69 1,451.69 1,451.69 35.3K
09:28 1,451.16 1,451.16 1,451.16 1,451.16 30.1K
09:29 1,451.64 1,451.64 1,451.64 1,451.64 62.3K
09:30 1,450.26 1,450.26 1,450.26 1,450.26 13.5K
09:31 1,449.96 1,449.96 1,449.96 1,449.96 22.1K
09:32 1,449.70 1,449.70 1,449.70 1,449.70 27.2K
09:33 1,448.40 1,448.40 1,448.40 1,448.40 23.9K
09:34 1,448.38 1,448.38 1,448.38 1,448.38 29.6K
09:35 1,448.57 1,448.57 1,448.57 1,448.57 29.7K
09:36 1,448.50 1,448.50 1,448.50 1,448.50 42.5K
09:37 1,447.94 1,447.94 1,447.94 1,447.94 46.4K
09:38 1,447.26 1,447.26 1,447.26 1,447.26 23.0K
09:39 1,447.23 1,447.23 1,447.23 1,447.23 52.2K
09:40 1,446.30 1,446.30 1,446.30 1,446.30 69.5K
09:41 1,446.79 1,446.79 1,446.79 1,446.79 21.3K
09:42 1,445.60 1,445.60 1,445.60 1,445.60 30.6K
09:43 1,445.74 1,445.74 1,445.74 1,445.74 17.1K
09:44 1,445.77 1,445.77 1,445.77 1,445.77 24.2K
09:45 1,445.80 1,445.80 1,445.80 1,445.80 25.8K
09:46 1,445.67 1,445.67 1,445.67 1,445.67 58.5K
09:47 1,445.08 1,445.08 1,445.08 1,445.08 20.1K
09:48 1,445.79 1,445.79 1,445.79 1,445.79 26.3K
09:49 1,448.11 1,448.11 1,448.11 1,448.11 55.5K
09:50 1,449.38 1,449.38 1,449.38 1,449.38 57.6K
09:51 1,450.19 1,450.19 1,450.19 1,450.19 27.2K
09:52 1,449.52 1,449.52 1,449.52 1,449.52 24.0K
09:53 1,449.82 1,449.82 1,449.82 1,449.82 11.0K
09:54 1,449.82 1,449.82 1,449.82 1,449.82 28.0K
09:55 1,449.66 1,449.66 1,449.66 1,449.66 27.2K
09:56 1,450.14 1,450.14 1,450.14 1,450.14 11.3K
09:57 1,449.99 1,449.99 1,449.99 1,449.99 13.6K
09:58 1,449.45 1,449.45 1,449.45 1,449.45 11.5K
09:59 1,449.67 1,449.67 1,449.67 1,449.67 27.7K
10:00 1,449.80 1,449.80 1,449.80 1,449.80 25.9K
10:01 1,448.80 1,448.80 1,448.80 1,448.80 34.2K
10:02 1,450.24 1,450.24 1,450.24 1,450.24 19.4K
10:03 1,450.84 1,450.84 1,450.84 1,450.84 38.0K
10:04 1,451.38 1,451.38 1,451.38 1,451.38 33.3K
10:05 1,451.43 1,451.43 1,451.43 1,451.43 19.3K
10:06 1,451.01 1,451.01 1,451.01 1,451.01 27.5K
10:07 1,450.88 1,450.88 1,450.88 1,450.88 35.5K
10:08 1,451.15 1,451.15 1,451.15 1,451.15 17.0K
10:09 1,451.75 1,451.75 1,451.75 1,451.75 15.3K
10:10 1,451.46 1,451.46 1,451.46 1,451.46 11.4K
10:11 1,452.19 1,452.19 1,452.19 1,452.19 15.8K
10:12 1,452.06 1,452.06 1,452.06 1,452.06 14.6K
10:13 1,451.63 1,451.63 1,451.63 1,451.63 51.0K
10:14 1,451.16 1,451.16 1,451.16 1,451.16 26.1K
10:15 1,451.20 1,451.20 1,451.20 1,451.20 26.4K
10:16 1,450.48 1,450.48 1,450.48 1,450.48 59.9K
10:17 1,450.54 1,450.54 1,450.54 1,450.54 32.8K
10:18 1,451.02 1,451.02 1,451.02 1,451.02 26.0K
10:19 1,451.56 1,451.56 1,451.56 1,451.56 35.2K
10:20 1,451.38 1,451.38 1,451.38 1,451.38 20.2K
10:21 1,451.57 1,451.57 1,451.57 1,451.57 31.0K
10:22 1,450.49 1,450.49 1,450.49 1,450.49 22.5K
10:23 1,451.31 1,451.31 1,451.31 1,451.31 13.0K
10:24 1,452.76 1,452.76 1,452.76 1,452.76 71.4K
10:25 1,451.33 1,451.33 1,451.33 1,451.33 14.4K
10:26 1,451.31 1,451.31 1,451.31 1,451.31 16.2K
10:27 1,451.07 1,451.07 1,451.07 1,451.07 35.0K
10:28 1,450.22 1,450.22 1,450.22 1,450.22 30.2K
10:29 1,449.77 1,449.77 1,449.77 1,449.77 9.4K
10:30 1,449.25 1,449.25 1,449.25 1,449.25 17.1K
10:31 1,450.53 1,450.53 1,450.53 1,450.53 21.7K
10:32 1,450.99 1,450.99 1,450.99 1,450.99 24.9K
10:33 1,450.70 1,450.70 1,450.70 1,450.70 7.9K
10:34 1,451.11 1,451.11 1,451.11 1,451.11 25.0K
10:35 1,450.74 1,450.74 1,450.74 1,450.74 17.8K
10:36 1,450.74 1,450.74 1,450.74 1,450.74 20.5K
10:37 1,451.70 1,451.70 1,451.70 1,451.70 12.4K
10:38 1,451.81 1,451.81 1,451.81 1,451.81 29.0K
10:39 1,452.00 1,452.00 1,452.00 1,452.00 30.6K
10:40 1,452.32 1,452.32 1,452.32 1,452.32 11.7K
10:41 1,452.57 1,452.57 1,452.57 1,452.57 35.0K
10:42 1,453.38 1,453.38 1,453.38 1,453.38 12.0K
10:43 1,453.81 1,453.81 1,453.81 1,453.81 18.4K
10:44 1,453.59 1,453.59 1,453.59 1,453.59 24.9K
10:45 1,453.44 1,453.44 1,453.44 1,453.44 13.4K
10:46 1,452.85 1,452.85 1,452.85 1,452.85 28.5K
10:47 1,452.23 1,452.23 1,452.23 1,452.23 25.7K
10:48 1,452.48 1,452.48 1,452.48 1,452.48 27.2K
10:49 1,452.59 1,452.59 1,452.59 1,452.59 28.0K
10:50 1,452.92 1,452.92 1,452.92 1,452.92 38.6K
10:51 1,452.96 1,452.96 1,452.96 1,452.96 23.0K
10:52 1,453.22 1,453.22 1,453.22 1,453.22 24.5K
10:53 1,453.19 1,453.19 1,453.19 1,453.19 18.1K
10:54 1,453.55 1,453.55 1,453.55 1,453.55 26.9K
10:55 1,453.88 1,453.88 1,453.88 1,453.88 19.5K
10:56 1,453.69 1,453.69 1,453.69 1,453.69 75.2K
10:57 1,453.83 1,453.83 1,453.83 1,453.83 25.0K
10:58 1,453.87 1,453.87 1,453.87 1,453.87 18.7K
10:59 1,454.51 1,454.51 1,454.51 1,454.51 33.2K
11:00 1,454.24 1,454.24 1,454.24 1,454.24 27.2K
11:01 1,453.79 1,453.79 1,453.79 1,453.79 14.8K
11:02 1,453.68 1,453.68 1,453.68 1,453.68 35.9K
11:03 1,454.09 1,454.09 1,454.09 1,454.09 17.7K
11:04 1,454.04 1,454.04 1,454.04 1,454.04 28.7K
11:05 1,453.76 1,453.76 1,453.76 1,453.76 34.2K
11:06 1,453.17 1,453.17 1,453.17 1,453.17 16.3K
11:07 1,452.79 1,452.79 1,452.79 1,452.79 17.2K
11:08 1,452.83 1,452.83 1,452.83 1,452.83 18.8K
11:09 1,452.52 1,452.52 1,452.52 1,452.52 16.2K
11:10 1,453.18 1,453.18 1,453.18 1,453.18 23.5K
11:11 1,452.55 1,452.55 1,452.55 1,452.55 17.9K
11:12 1,453.09 1,453.09 1,453.09 1,453.09 19.2K
11:13 1,454.25 1,454.25 1,454.25 1,454.25 13.5K
11:14 1,453.90 1,453.90 1,453.90 1,453.90 14.6K
11:15 1,453.80 1,453.80 1,453.80 1,453.80 11.1K
11:16 1,454.16 1,454.16 1,454.16 1,454.16 12.3K
11:17 1,454.22 1,454.22 1,454.22 1,454.22 8.4K
11:18 1,454.25 1,454.25 1,454.25 1,454.25 26.6K
11:19 1,454.05 1,454.05 1,454.05 1,454.05 14.6K
11:20 1,454.19 1,454.19 1,454.19 1,454.19 7.6K
11:21 1,454.32 1,454.32 1,454.32 1,454.32 9.4K
11:22 1,454.43 1,454.43 1,454.43 1,454.43 12.7K
11:23 1,453.78 1,453.78 1,453.78 1,453.78 21.2K
11:24 1,453.23 1,453.23 1,453.23 1,453.23 17.5K
11:25 1,452.82 1,452.82 1,452.82 1,452.82 17.4K
11:26 1,453.85 1,453.85 1,453.85 1,453.85 14.6K
11:27 1,453.32 1,453.32 1,453.32 1,453.32 22.4K
11:28 1,453.86 1,453.86 1,453.86 1,453.86 13.7K
11:29 1,453.33 1,453.33 1,453.33 1,453.33 26.2K
11:30 1,454.10 1,454.10 1,454.10 1,454.10 13.4K
11:31 1,454.12 1,454.12 1,454.12 1,454.12 18.8K
11:32 1,455.12 1,455.12 1,455.12 1,455.12 15.0K
11:33 1,455.32 1,455.32 1,455.32 1,455.32 10.1K
11:34 1,455.27 1,455.27 1,455.27 1,455.27 16.6K
11:35 1,455.03 1,455.03 1,455.03 1,455.03 33.0K
11:36 1,455.34 1,455.34 1,455.34 1,455.34 25.2K
11:37 1,455.83 1,455.83 1,455.83 1,455.83 17.7K
11:38 1,455.33 1,455.33 1,455.33 1,455.33 20.4K
11:39 1,455.47 1,455.47 1,455.47 1,455.47 9.3K
11:40 1,455.13 1,455.13 1,455.13 1,455.13 25.2K
11:41 1,453.86 1,453.86 1,453.86 1,453.86 8.6K
11:42 1,453.88 1,453.88 1,453.88 1,453.88 15.9K
11:43 1,454.35 1,454.35 1,454.35 1,454.35 17.7K
11:44 1,455.17 1,455.17 1,455.17 1,455.17 7.8K
11:45 1,455.31 1,455.31 1,455.31 1,455.31 18.7K
11:46 1,455.62 1,455.62 1,455.62 1,455.62 8.1K
11:47 1,455.18 1,455.18 1,455.18 1,455.18 7.0K
11:48 1,455.39 1,455.39 1,455.39 1,455.39 12.9K
11:49 1,455.27 1,455.27 1,455.27 1,455.27 11.4K
11:50 1,455.36 1,455.36 1,455.36 1,455.36 11.2K
11:51 1,455.63 1,455.63 1,455.63 1,455.63 17.9K
11:52 1,455.02 1,455.02 1,455.02 1,455.02 26.4K
11:53 1,455.38 1,455.38 1,455.38 1,455.38 18.1K
11:54 1,455.22 1,455.22 1,455.22 1,455.22 11.7K
11:55 1,455.56 1,455.56 1,455.56 1,455.56 17.3K
11:56 1,455.89 1,455.89 1,455.89 1,455.89 17.3K
11:57 1,455.79 1,455.79 1,455.79 1,455.79 15.8K
11:58 1,456.23 1,456.23 1,456.23 1,456.23 14.0K
11:59 1,456.60 1,456.60 1,456.60 1,456.60 9.6K
12:00 1,456.72 1,456.72 1,456.72 1,456.72 10.5K
12:01 1,456.61 1,456.61 1,456.61 1,456.61 8.7K
12:02 1,456.55 1,456.55 1,456.55 1,456.55 9.1K
12:03 1,456.90 1,456.90 1,456.90 1,456.90 28.3K
12:04 1,456.94 1,456.94 1,456.94 1,456.94 11.6K
12:05 1,456.63 1,456.63 1,456.63 1,456.63 12.5K
12:06 1,456.49 1,456.49 1,456.49 1,456.49 8.5K
12:07 1,456.10 1,456.10 1,456.10 1,456.10 5.3K
12:08 1,457.00 1,457.00 1,457.00 1,457.00 19.3K
12:09 1,457.19 1,457.19 1,457.19 1,457.19 13.0K
12:10 1,457.32 1,457.32 1,457.32 1,457.32 37.7K
12:11 1,457.32 1,457.32 1,457.32 1,457.32 20.1K
12:12 1,457.29 1,457.29 1,457.29 1,457.29 8.0K
12:13 1,456.87 1,456.87 1,456.87 1,456.87 11.7K
12:14 1,456.46 1,456.46 1,456.46 1,456.46 5.4K
12:15 1,456.45 1,456.45 1,456.45 1,456.45 8.3K
12:16 1,456.96 1,456.96 1,456.96 1,456.96 12.6K
12:17 1,457.07 1,457.07 1,457.07 1,457.07 26.8K
12:18 1,456.57 1,456.57 1,456.57 1,456.57 11.0K
12:19 1,457.62 1,457.62 1,457.62 1,457.62 8.1K
12:20 1,457.83 1,457.83 1,457.83 1,457.83 17.1K
12:21 1,457.62 1,457.62 1,457.62 1,457.62 5.8K
12:22 1,457.20 1,457.20 1,457.20 1,457.20 14.3K
12:23 1,457.05 1,457.05 1,457.05 1,457.05 7.9K
12:24 1,457.05 1,457.05 1,457.05 1,457.05 23.2K
12:25 1,456.87 1,456.87 1,456.87 1,456.87 11.7K
12:26 1,456.79 1,456.79 1,456.79 1,456.79 10.0K
12:27 1,456.74 1,456.74 1,456.74 1,456.74 30.3K
12:28 1,456.16 1,456.16 1,456.16 1,456.16 18.9K
12:29 1,455.90 1,455.90 1,455.90 1,455.90 22.1K
12:30 1,455.98 1,455.98 1,455.98 1,455.98 29.1K
12:31 1,455.87 1,455.87 1,455.87 1,455.87 24.2K
12:32 1,455.75 1,455.75 1,455.75 1,455.75 12.3K
12:33 1,455.57 1,455.57 1,455.57 1,455.57 37.7K
12:34 1,455.48 1,455.48 1,455.48 1,455.48 7.8K
12:35 1,455.34 1,455.34 1,455.34 1,455.34 12.5K
12:36 1,455.30 1,455.30 1,455.30 1,455.30 5.8K
12:37 1,455.25 1,455.25 1,455.25 1,455.25 22.8K
12:38 1,455.60 1,455.60 1,455.60 1,455.60 6.9K
12:39 1,455.63 1,455.63 1,455.63 1,455.63 11.9K
12:40 1,455.43 1,455.43 1,455.43 1,455.43 2.7K
12:41 1,455.60 1,455.60 1,455.60 1,455.60 4.3K
12:42 1,455.81 1,455.81 1,455.81 1,455.81 8.7K
12:43 1,456.06 1,456.06 1,456.06 1,456.06 6.7K
12:44 1,455.93 1,455.93 1,455.93 1,455.93 6.8K
12:45 1,455.43 1,455.43 1,455.43 1,455.43 14.0K
12:46 1,455.98 1,455.98 1,455.98 1,455.98 8.2K
12:47 1,455.92 1,455.92 1,455.92 1,455.92 5.4K
12:48 1,455.82 1,455.82 1,455.82 1,455.82 2.1K
12:49 1,455.78 1,455.78 1,455.78 1,455.78 11.9K
12:50 1,455.68 1,455.68 1,455.68 1,455.68 6.4K
12:51 1,455.87 1,455.87 1,455.87 1,455.87 8.9K
12:52 1,455.98 1,455.98 1,455.98 1,455.98 13.2K
12:53 1,455.30 1,455.30 1,455.30 1,455.30 9.6K
12:54 1,455.45 1,455.45 1,455.45 1,455.45 24.4K
12:55 1,455.27 1,455.27 1,455.27 1,455.27 21.7K
12:56 1,455.05 1,455.05 1,455.05 1,455.05 15.4K
12:57 1,455.22 1,455.22 1,455.22 1,455.22 18.8K
12:58 1,455.37 1,455.37 1,455.37 1,455.37 18.9K
12:59 1,454.72 1,454.72 1,454.72 1,454.72 6.3K
13:00 1,455.09 1,455.09 1,455.09 1,455.09 6.3K
13:01 1,455.04 1,455.04 1,455.04 1,455.04 24.2K
13:02 1,455.43 1,455.43 1,455.43 1,455.43 17.8K
13:03 1,455.70 1,455.70 1,455.70 1,455.70 6.1K
13:04 1,455.81 1,455.81 1,455.81 1,455.81 24.6K
13:05 1,455.85 1,455.85 1,455.85 1,455.85 16.1K
13:06 1,456.14 1,456.14 1,456.14 1,456.14 4.3K
13:07 1,455.59 1,455.59 1,455.59 1,455.59 6.7K
13:08 1,455.73 1,455.73 1,455.73 1,455.73 6.5K
13:09 1,455.82 1,455.82 1,455.82 1,455.82 9.5K
13:10 1,455.76 1,455.76 1,455.76 1,455.76 14.7K
13:11 1,456.10 1,456.10 1,456.10 1,456.10 17.0K
13:12 1,455.29 1,455.29 1,455.29 1,455.29 5.3K
13:13 1,455.61 1,455.61 1,455.61 1,455.61 8.9K
13:14 1,455.84 1,455.84 1,455.84 1,455.84 12.2K
13:15 1,455.76 1,455.76 1,455.76 1,455.76 8.8K
13:16 1,456.14 1,456.14 1,456.14 1,456.14 5.9K
13:17 1,456.23 1,456.23 1,456.23 1,456.23 23.8K
13:18 1,456.25 1,456.25 1,456.25 1,456.25 15.6K
13:19 1,456.29 1,456.29 1,456.29 1,456.29 13.8K
13:20 1,455.33 1,455.33 1,455.33 1,455.33 5.0K
13:21 1,455.44 1,455.44 1,455.44 1,455.44 4.4K
13:22 1,455.29 1,455.29 1,455.29 1,455.29 14.4K
13:23 1,454.88 1,454.88 1,454.88 1,454.88 5.7K
13:24 1,454.86 1,454.86 1,454.86 1,454.86 6.5K
13:25 1,454.95 1,454.95 1,454.95 1,454.95 17.3K
13:26 1,455.41 1,455.41 1,455.41 1,455.41 10.2K
13:27 1,455.08 1,455.08 1,455.08 1,455.08 9.0K
13:28 1,455.07 1,455.07 1,455.07 1,455.07 17.1K
13:29 1,454.75 1,454.75 1,454.75 1,454.75 26.3K
13:30 1,454.84 1,454.84 1,454.84 1,454.84 10.9K
13:31 1,454.92 1,454.92 1,454.92 1,454.92 7.9K
13:32 1,455.12 1,455.12 1,455.12 1,455.12 7.6K
13:33 1,454.73 1,454.73 1,454.73 1,454.73 12.0K
13:34 1,454.77 1,454.77 1,454.77 1,454.77 109.6K
13:35 1,454.86 1,454.86 1,454.86 1,454.86 9.9K
13:36 1,454.57 1,454.57 1,454.57 1,454.57 33.0K
13:37 1,454.63 1,454.63 1,454.63 1,454.63 7.3K
13:38 1,454.63 1,454.63 1,454.63 1,454.63 5.8K
13:39 1,454.55 1,454.55 1,454.55 1,454.55 21.3K
13:40 1,454.98 1,454.98 1,454.98 1,454.98 11.9K
13:41 1,454.72 1,454.72 1,454.72 1,454.72 26.7K
13:42 1,454.66 1,454.66 1,454.66 1,454.66 35.3K
13:43 1,454.75 1,454.75 1,454.75 1,454.75 15.9K
13:44 1,454.38 1,454.38 1,454.38 1,454.38 2.6K
13:45 1,454.98 1,454.98 1,454.98 1,454.98 6.1K
13:46 1,454.95 1,454.95 1,454.95 1,454.95 6.2K
13:47 1,454.99 1,454.99 1,454.99 1,454.99 16.8K
13:48 1,454.62 1,454.62 1,454.62 1,454.62 8.7K
13:49 1,454.31 1,454.31 1,454.31 1,454.31 9.8K
13:50 1,454.41 1,454.41 1,454.41 1,454.41 18.4K
13:51 1,454.47 1,454.47 1,454.47 1,454.47 6.7K
13:52 1,454.28 1,454.28 1,454.28 1,454.28 20.3K
13:53 1,454.31 1,454.31 1,454.31 1,454.31 9.2K
13:54 1,455.76 1,455.76 1,455.76 1,455.76 28.2K
13:55 1,454.97 1,454.97 1,454.97 1,454.97 7.7K
13:56 1,454.94 1,454.94 1,454.94 1,454.94 22.5K
13:57 1,455.98 1,455.98 1,455.98 1,455.98 8.9K
13:58 1,455.48 1,455.48 1,455.48 1,455.48 8.2K
13:59 1,455.40 1,455.40 1,455.40 1,455.40 11.0K
14:00 1,455.16 1,455.16 1,455.16 1,455.16 7.0K
14:01 1,454.93 1,454.93 1,454.93 1,454.93 66.8K
14:02 1,454.56 1,454.56 1,454.56 1,454.56 30.8K
14:03 1,454.69 1,454.69 1,454.69 1,454.69 8.5K
14:04 1,454.60 1,454.60 1,454.60 1,454.60 41.1K
14:05 1,454.90 1,454.90 1,454.90 1,454.90 6.4K
14:06 1,455.17 1,455.17 1,455.17 1,455.17 13.9K
14:07 1,455.30 1,455.30 1,455.30 1,455.30 23.5K
14:08 1,455.27 1,455.27 1,455.27 1,455.27 19.0K
14:09 1,455.05 1,455.05 1,455.05 1,455.05 17.2K
14:10 1,454.90 1,454.90 1,454.90 1,454.90 7.3K
14:11 1,454.65 1,454.65 1,454.65 1,454.65 18.5K
14:12 1,454.88 1,454.88 1,454.88 1,454.88 11.7K
14:13 1,455.06 1,455.06 1,455.06 1,455.06 30.1K
14:14 1,454.75 1,454.75 1,454.75 1,454.75 37.1K
14:15 1,454.62 1,454.62 1,454.62 1,454.62 28.1K
14:16 1,454.69 1,454.69 1,454.69 1,454.69 29.4K
14:17 1,454.82 1,454.82 1,454.82 1,454.82 24.7K
14:18 1,454.79 1,454.79 1,454.79 1,454.79 23.0K
14:19 1,454.45 1,454.45 1,454.45 1,454.45 11.7K
14:20 1,454.58 1,454.58 1,454.58 1,454.58 22.9K
14:21 1,454.88 1,454.88 1,454.88 1,454.88 19.9K
14:22 1,454.99 1,454.99 1,454.99 1,454.99 6.2K
14:23 1,455.35 1,455.35 1,455.35 1,455.35 8.1K
14:24 1,454.99 1,454.99 1,454.99 1,454.99 138.5K
14:25 1,454.67 1,454.67 1,454.67 1,454.67 25.2K
14:26 1,454.77 1,454.77 1,454.77 1,454.77 10.2K
14:27 1,454.99 1,454.99 1,454.99 1,454.99 28.6K
14:28 1,455.05 1,455.05 1,455.05 1,455.05 14.1K
14:29 1,455.17 1,455.17 1,455.17 1,455.17 7.3K
14:30 1,455.15 1,455.15 1,455.15 1,455.15 44.5K
14:31 1,455.12 1,455.12 1,455.12 1,455.12 24.6K
14:32 1,455.44 1,455.44 1,455.44 1,455.44 11.7K
14:33 1,455.11 1,455.11 1,455.11 1,455.11 17.8K
14:34 1,454.60 1,454.60 1,454.60 1,454.60 11.8K
14:35 1,454.75 1,454.75 1,454.75 1,454.75 47.6K
14:36 1,454.70 1,454.70 1,454.70 1,454.70 28.4K
14:37 1,454.41 1,454.41 1,454.41 1,454.41 19.0K
14:38 1,454.72 1,454.72 1,454.72 1,454.72 8.4K
14:39 1,454.81 1,454.81 1,454.81 1,454.81 36.5K
14:40 1,453.06 1,453.06 1,453.06 1,453.06 29.8K
14:41 1,453.69 1,453.69 1,453.69 1,453.69 44.5K
14:42 1,454.75 1,454.75 1,454.75 1,454.75 10.0K
14:43 1,454.65 1,454.65 1,454.65 1,454.65 9.1K
14:44 1,454.70 1,454.70 1,454.70 1,454.70 8.2K
14:45 1,454.78 1,454.78 1,454.78 1,454.78 3.9K
14:46 1,454.84 1,454.84 1,454.84 1,454.84 8.8K
14:47 1,454.84 1,454.84 1,454.84 1,454.84 8.8K
14:48 1,454.84 1,454.84 1,454.84 1,454.84 7.3K
14:49 1,455.07 1,455.07 1,455.07 1,455.07 4.0K
14:50 1,455.13 1,455.13 1,455.13 1,455.13 16.7K
14:51 1,456.11 1,456.11 1,456.11 1,456.11 16.4K
14:52 1,456.02 1,456.02 1,456.02 1,456.02 15.4K
14:53 1,456.38 1,456.38 1,456.38 1,456.38 15.7K
14:54 1,456.11 1,456.11 1,456.11 1,456.11 10.5K
14:55 1,456.50 1,456.50 1,456.50 1,456.50 8.7K
14:56 1,456.25 1,456.25 1,456.25 1,456.25 48.8K
14:57 1,455.85 1,455.85 1,455.85 1,455.85 18.6K
14:58 1,455.96 1,455.96 1,455.96 1,455.96 7.5K
14:59 1,455.95 1,455.95 1,455.95 1,455.95 9.0K
15:00 1,456.16 1,456.16 1,456.16 1,456.16 6.3K
15:01 1,456.32 1,456.32 1,456.32 1,456.32 6.7K
15:02 1,456.25 1,456.25 1,456.25 1,456.25 5.2K
15:03 1,456.46 1,456.46 1,456.46 1,456.46 22.0K
15:04 1,456.43 1,456.43 1,456.43 1,456.43 8.0K
15:05 1,456.30 1,456.30 1,456.30 1,456.30 25.9K
15:06 1,456.30 1,456.30 1,456.30 1,456.30 18.0K
15:07 1,456.96 1,456.96 1,456.96 1,456.96 14.9K
15:08 1,456.90 1,456.90 1,456.90 1,456.90 8.4K
15:09 1,456.71 1,456.71 1,456.71 1,456.71 19.5K
15:10 1,456.98 1,456.98 1,456.98 1,456.98 12.6K
15:11 1,456.63 1,456.63 1,456.63 1,456.63 7.8K
15:12 1,456.77 1,456.77 1,456.77 1,456.77 8.2K
15:13 1,456.85 1,456.85 1,456.85 1,456.85 6.7K
15:14 1,456.69 1,456.69 1,456.69 1,456.69 8.7K
15:15 1,456.86 1,456.86 1,456.86 1,456.86 4.3K
15:16 1,457.16 1,457.16 1,457.16 1,457.16 10.3K
15:17 1,456.57 1,456.57 1,456.57 1,456.57 9.9K
15:18 1,456.65 1,456.65 1,456.65 1,456.65 8.6K
15:19 1,457.34 1,457.34 1,457.34 1,457.34 10.7K
15:20 1,457.24 1,457.24 1,457.24 1,457.24 14.5K
15:21 1,457.89 1,457.89 1,457.89 1,457.89 9.5K
15:22 1,457.85 1,457.85 1,457.85 1,457.85 9.0K
15:23 1,457.76 1,457.76 1,457.76 1,457.76 12.5K
15:24 1,457.81 1,457.81 1,457.81 1,457.81 20.6K
15:25 1,458.00 1,458.00 1,458.00 1,458.00 26.1K
15:26 1,458.43 1,458.43 1,458.43 1,458.43 19.1K
15:27 1,458.35 1,458.35 1,458.35 1,458.35 20.0K
15:28 1,457.75 1,457.75 1,457.75 1,457.75 8.4K
15:29 1,458.71 1,458.71 1,458.71 1,458.71 127.6K
15:31 1,456.29 1,456.29 1,456.29 1,456.29 44.0K
15:32 1,459.78 1,459.78 1,459.78 1,459.78 57.3K
15:33 1,458.69 1,458.69 1,458.69 1,458.69 25.7K
15:34 1,458.73 1,458.73 1,458.73 1,458.73 14.4K
15:35 1,458.84 1,458.84 1,458.84 1,458.84 17.4K
15:36 1,459.32 1,459.32 1,459.32 1,459.32 85.5K
15:37 1,460.24 1,460.24 1,460.24 1,460.24 25.9K
15:38 1,459.77 1,459.77 1,459.77 1,459.77 14.0K
15:39 1,460.70 1,460.70 1,460.70 1,460.70 36.6K
15:40 1,461.77 1,461.77 1,461.77 1,461.77 36.2K
15:41 1,462.28 1,462.28 1,462.28 1,462.28 21.2K
15:42 1,462.40 1,462.40 1,462.40 1,462.40 41.2K
15:43 1,463.18 1,463.18 1,463.18 1,463.18 23.6K
15:44 1,463.28 1,463.28 1,463.28 1,463.28 29.9K
15:45 1,461.10 1,461.10 1,461.10 1,461.10 56.6K
15:46 1,462.07 1,462.07 1,462.07 1,462.07 55.0K
15:47 1,461.11 1,461.11 1,461.11 1,461.11 24.5K
15:48 1,462.50 1,462.50 1,462.50 1,462.50 18.0K
15:49 1,461.60 1,461.60 1,461.60 1,461.60 29.0K
15:50 1,462.51 1,462.51 1,462.51 1,462.51 22.7K
15:51 1,461.84 1,461.84 1,461.84 1,461.84 12.3K
15:52 1,461.16 1,461.16 1,461.16 1,461.16 21.7K
15:53 1,462.75 1,462.75 1,462.75 1,462.75 12.5K
15:54 1,462.59 1,462.59 1,462.59 1,462.59 21.6K
15:55 1,462.78 1,462.78 1,462.78 1,462.78 22.5K
15:56 1,463.55 1,463.55 1,463.55 1,463.55 24.2K
15:57 1,463.77 1,463.77 1,463.77 1,463.77 84.1K
15:58 1,463.83 1,463.83 1,463.83 1,463.83 154.0K
15:59 1,464.37 1,464.37 1,464.37 1,464.37 108.8K
16:00 1,465.95 1,465.95 1,465.95 1,465.95 37.5K
16:01 1,466.30 1,466.30 1,466.30 1,466.30 57.0K
16:02 1,465.77 1,465.77 1,465.77 1,465.77 38.8K
16:03 1,465.22 1,465.22 1,465.22 1,465.22 30.8K
16:04 1,465.76 1,465.76 1,465.76 1,465.76 20.4K
16:05 1,465.34 1,465.34 1,465.34 1,465.34 38.5K
16:06 1,464.66 1,464.66 1,464.66 1,464.66 26.8K
16:07 1,465.10 1,465.10 1,465.10 1,465.10 26.7K
16:08 1,465.05 1,465.05 1,465.05 1,465.05 12.1K
16:09 1,464.88 1,464.88 1,464.88 1,464.88 51.0K
16:10 1,465.10 1,465.10 1,465.10 1,465.10 43.6K
16:11 1,464.95 1,464.95 1,464.95 1,464.95 17.5K
16:12 1,463.86 1,463.86 1,463.86 1,463.86 35.6K
16:13 1,463.73 1,463.73 1,463.73 1,463.73 49.4K
16:14 1,465.01 1,465.01 1,465.01 1,465.01 70.6K
16:15 1,466.21 1,466.21 1,466.21 1,466.21 28.7K
16:16 1,466.04 1,466.04 1,466.04 1,466.04 22.7K
16:17 1,465.84 1,465.84 1,465.84 1,465.84 13.5K
16:18 1,466.14 1,466.14 1,466.14 1,466.14 19.1K
16:19 1,466.10 1,466.10 1,466.10 1,466.10 21.6K
16:20 1,466.04 1,466.04 1,466.04 1,466.04 36.3K
16:21 1,465.46 1,465.46 1,465.46 1,465.46 42.4K
16:22 1,465.84 1,465.84 1,465.84 1,465.84 35.6K
16:23 1,465.01 1,465.01 1,465.01 1,465.01 23.9K
16:24 1,464.70 1,464.70 1,464.70 1,464.70 23.8K
16:25 1,464.95 1,464.95 1,464.95 1,464.95 48.4K
16:26 1,464.01 1,464.01 1,464.01 1,464.01 28.1K
16:27 1,464.14 1,464.14 1,464.14 1,464.14 22.7K
16:28 1,464.24 1,464.24 1,464.24 1,464.24 50.3K
16:29 1,464.01 1,464.01 1,464.01 1,464.01 28.1K
16:30 1,463.77 1,463.77 1,463.77 1,463.77 92.3K
16:31 1,463.40 1,463.40 1,463.40 1,463.40 74.7K
16:32 1,462.46 1,462.46 1,462.46 1,462.46 47.0K
16:33 1,462.10 1,462.10 1,462.10 1,462.10 78.0K
16:34 1,461.53 1,461.53 1,461.53 1,461.53 44.0K
16:35 1,460.55 1,460.55 1,460.55 1,460.55 39.5K
16:36 1,458.17 1,458.17 1,458.17 1,458.17 66.3K
16:37 1,458.40 1,458.40 1,458.40 1,458.40 46.7K
16:38 1,457.97 1,457.97 1,457.97 1,457.97 30.8K
16:39 1,458.75 1,458.75 1,458.75 1,458.75 37.3K
16:40 1,458.02 1,458.02 1,458.02 1,458.02 44.7K
16:41 1,457.55 1,457.55 1,457.55 1,457.55 58.8K
16:42 1,457.76 1,457.76 1,457.76 1,457.76 61.0K
16:43 1,457.55 1,457.55 1,457.55 1,457.55 59.6K
16:44 1,457.55 1,457.55 1,457.55 1,457.55 29.5K
16:45 1,456.92 1,456.92 1,456.92 1,456.92 32.3K
16:46 1,457.22 1,457.22 1,457.22 1,457.22 54.2K
16:47 1,457.51 1,457.51 1,457.51 1,457.51 25.9K
16:48 1,457.64 1,457.64 1,457.64 1,457.64 52.1K
16:49 1,457.25 1,457.25 1,457.25 1,457.25 55.6K
16:50 1,457.56 1,457.56 1,457.56 1,457.56 46.3K
16:51 1,456.49 1,456.49 1,456.49 1,456.49 64.4K
16:52 1,456.93 1,456.93 1,456.93 1,456.93 52.2K
16:53 1,457.69 1,457.69 1,457.69 1,457.69 43.7K
16:54 1,458.12 1,458.12 1,458.12 1,458.12 48.3K
16:55 1,457.23 1,457.23 1,457.23 1,457.23 4,709.2K
16:59 1,456.91 1,456.91 1,456.91 1,456.91 71.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし