OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ デンマーク →
1,388.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,556.42 1,556.42 1,556.42 1,556.42 571.8K
09:02 1,557.52 1,557.52 1,557.52 1,557.52 110.5K
09:03 1,557.53 1,557.53 1,557.53 1,557.53 60.6K
09:04 1,557.10 1,557.10 1,557.10 1,557.10 125.7K
09:05 1,557.61 1,557.61 1,557.61 1,557.61 53.8K
09:06 1,557.09 1,557.09 1,557.09 1,557.09 83.2K
09:07 1,555.72 1,555.72 1,555.72 1,555.72 29.4K
09:08 1,558.30 1,558.30 1,558.30 1,558.30 47.8K
09:09 1,557.99 1,557.99 1,557.99 1,557.99 45.2K
09:10 1,559.50 1,559.50 1,559.50 1,559.50 68.6K
09:11 1,562.45 1,562.45 1,562.45 1,562.45 23.0K
09:12 1,563.73 1,563.73 1,563.73 1,563.73 25.5K
09:13 1,565.58 1,565.58 1,565.58 1,565.58 19.7K
09:14 1,564.90 1,564.90 1,564.90 1,564.90 24.7K
09:15 1,564.35 1,564.35 1,564.35 1,564.35 41.1K
09:16 1,565.23 1,565.23 1,565.23 1,565.23 39.0K
09:17 1,565.26 1,565.26 1,565.26 1,565.26 50.9K
09:18 1,564.21 1,564.21 1,564.21 1,564.21 38.0K
09:19 1,564.14 1,564.14 1,564.14 1,564.14 20.4K
09:20 1,564.33 1,564.33 1,564.33 1,564.33 38.5K
09:21 1,563.90 1,563.90 1,563.90 1,563.90 23.2K
09:22 1,564.59 1,564.59 1,564.59 1,564.59 16.1K
09:23 1,564.46 1,564.46 1,564.46 1,564.46 55.3K
09:24 1,564.17 1,564.17 1,564.17 1,564.17 13.5K
09:25 1,565.27 1,565.27 1,565.27 1,565.27 34.6K
09:26 1,565.83 1,565.83 1,565.83 1,565.83 22.1K
09:27 1,566.52 1,566.52 1,566.52 1,566.52 18.5K
09:28 1,566.73 1,566.73 1,566.73 1,566.73 28.3K
09:29 1,566.51 1,566.51 1,566.51 1,566.51 10.7K
09:30 1,565.55 1,565.55 1,565.55 1,565.55 31.6K
09:31 1,566.48 1,566.48 1,566.48 1,566.48 16.9K
09:32 1,565.97 1,565.97 1,565.97 1,565.97 17.9K
09:33 1,566.59 1,566.59 1,566.59 1,566.59 9.5K
09:34 1,565.83 1,565.83 1,565.83 1,565.83 7.8K
09:35 1,564.97 1,564.97 1,564.97 1,564.97 25.3K
09:36 1,564.89 1,564.89 1,564.89 1,564.89 8.0K
09:37 1,564.17 1,564.17 1,564.17 1,564.17 38.0K
09:38 1,563.84 1,563.84 1,563.84 1,563.84 47.1K
09:39 1,564.27 1,564.27 1,564.27 1,564.27 11.3K
09:40 1,565.28 1,565.28 1,565.28 1,565.28 8.6K
09:41 1,564.62 1,564.62 1,564.62 1,564.62 12.8K
09:42 1,564.72 1,564.72 1,564.72 1,564.72 10.5K
09:43 1,564.82 1,564.82 1,564.82 1,564.82 26.9K
09:44 1,564.26 1,564.26 1,564.26 1,564.26 7.7K
09:45 1,563.21 1,563.21 1,563.21 1,563.21 24.1K
09:46 1,562.93 1,562.93 1,562.93 1,562.93 17.1K
09:47 1,562.51 1,562.51 1,562.51 1,562.51 27.5K
09:48 1,561.78 1,561.78 1,561.78 1,561.78 20.1K
09:49 1,562.43 1,562.43 1,562.43 1,562.43 25.4K
09:50 1,562.14 1,562.14 1,562.14 1,562.14 15.8K
09:51 1,562.01 1,562.01 1,562.01 1,562.01 17.2K
09:52 1,563.65 1,563.65 1,563.65 1,563.65 19.0K
09:53 1,563.74 1,563.74 1,563.74 1,563.74 26.6K
09:54 1,562.58 1,562.58 1,562.58 1,562.58 19.5K
09:55 1,563.06 1,563.06 1,563.06 1,563.06 13.0K
09:56 1,562.72 1,562.72 1,562.72 1,562.72 13.9K
09:57 1,562.42 1,562.42 1,562.42 1,562.42 20.5K
09:58 1,563.46 1,563.46 1,563.46 1,563.46 15.3K
09:59 1,563.41 1,563.41 1,563.41 1,563.41 11.1K
10:00 1,562.73 1,562.73 1,562.73 1,562.73 37.9K
10:01 1,562.81 1,562.81 1,562.81 1,562.81 15.5K
10:02 1,562.16 1,562.16 1,562.16 1,562.16 21.9K
10:03 1,561.47 1,561.47 1,561.47 1,561.47 19.8K
10:04 1,561.76 1,561.76 1,561.76 1,561.76 11.4K
10:05 1,562.05 1,562.05 1,562.05 1,562.05 20.3K
10:06 1,562.03 1,562.03 1,562.03 1,562.03 24.5K
10:07 1,562.64 1,562.64 1,562.64 1,562.64 24.7K
10:08 1,563.28 1,563.28 1,563.28 1,563.28 6.3K
10:09 1,562.77 1,562.77 1,562.77 1,562.77 12.7K
10:10 1,562.86 1,562.86 1,562.86 1,562.86 11.7K
10:11 1,561.80 1,561.80 1,561.80 1,561.80 15.1K
10:12 1,562.93 1,562.93 1,562.93 1,562.93 9.8K
10:13 1,562.33 1,562.33 1,562.33 1,562.33 8.2K
10:14 1,562.02 1,562.02 1,562.02 1,562.02 32.1K
10:15 1,562.05 1,562.05 1,562.05 1,562.05 3.3K
10:16 1,561.80 1,561.80 1,561.80 1,561.80 5.7K
10:17 1,561.28 1,561.28 1,561.28 1,561.28 28.3K
10:18 1,560.52 1,560.52 1,560.52 1,560.52 28.7K
10:19 1,560.44 1,560.44 1,560.44 1,560.44 6.1K
10:20 1,560.56 1,560.56 1,560.56 1,560.56 8.7K
10:21 1,560.58 1,560.58 1,560.58 1,560.58 10.7K
10:22 1,560.48 1,560.48 1,560.48 1,560.48 19.5K
10:23 1,560.82 1,560.82 1,560.82 1,560.82 28.8K
10:24 1,560.19 1,560.19 1,560.19 1,560.19 33.4K
10:25 1,559.16 1,559.16 1,559.16 1,559.16 21.4K
10:26 1,559.30 1,559.30 1,559.30 1,559.30 9.4K
10:27 1,559.41 1,559.41 1,559.41 1,559.41 9.7K
10:28 1,559.57 1,559.57 1,559.57 1,559.57 22.1K
10:29 1,559.87 1,559.87 1,559.87 1,559.87 15.9K
10:30 1,559.82 1,559.82 1,559.82 1,559.82 7.8K
10:31 1,559.75 1,559.75 1,559.75 1,559.75 9.9K
10:32 1,560.54 1,560.54 1,560.54 1,560.54 15.7K
10:33 1,560.53 1,560.53 1,560.53 1,560.53 16.2K
10:34 1,560.49 1,560.49 1,560.49 1,560.49 10.2K
10:35 1,561.13 1,561.13 1,561.13 1,561.13 16.0K
10:36 1,559.76 1,559.76 1,559.76 1,559.76 10.8K
10:37 1,558.90 1,558.90 1,558.90 1,558.90 8.4K
10:38 1,558.93 1,558.93 1,558.93 1,558.93 10.0K
10:39 1,558.65 1,558.65 1,558.65 1,558.65 8.5K
10:40 1,559.38 1,559.38 1,559.38 1,559.38 19.6K
10:41 1,559.48 1,559.48 1,559.48 1,559.48 15.1K
10:42 1,559.54 1,559.54 1,559.54 1,559.54 7.4K
10:43 1,559.11 1,559.11 1,559.11 1,559.11 23.2K
10:44 1,558.86 1,558.86 1,558.86 1,558.86 45.4K
10:45 1,558.56 1,558.56 1,558.56 1,558.56 10.8K
10:46 1,559.40 1,559.40 1,559.40 1,559.40 7.2K
10:47 1,560.20 1,560.20 1,560.20 1,560.20 13.3K
10:48 1,560.96 1,560.96 1,560.96 1,560.96 35.2K
10:49 1,560.87 1,560.87 1,560.87 1,560.87 21.2K
10:50 1,560.49 1,560.49 1,560.49 1,560.49 27.4K
10:51 1,559.98 1,559.98 1,559.98 1,559.98 10.2K
10:52 1,560.74 1,560.74 1,560.74 1,560.74 15.0K
10:53 1,560.67 1,560.67 1,560.67 1,560.67 9.5K
10:54 1,560.58 1,560.58 1,560.58 1,560.58 14.6K
10:55 1,560.86 1,560.86 1,560.86 1,560.86 11.4K
10:56 1,560.65 1,560.65 1,560.65 1,560.65 12.9K
10:57 1,560.97 1,560.97 1,560.97 1,560.97 11.1K
10:58 1,560.71 1,560.71 1,560.71 1,560.71 37.2K
10:59 1,560.93 1,560.93 1,560.93 1,560.93 10.2K
11:00 1,560.77 1,560.77 1,560.77 1,560.77 20.9K
11:01 1,559.89 1,559.89 1,559.89 1,559.89 23.5K
11:02 1,558.97 1,558.97 1,558.97 1,558.97 37.2K
11:03 1,557.95 1,557.95 1,557.95 1,557.95 5.7K
11:04 1,558.12 1,558.12 1,558.12 1,558.12 2.6K
11:05 1,557.95 1,557.95 1,557.95 1,557.95 13.7K
11:06 1,557.90 1,557.90 1,557.90 1,557.90 9.8K
11:07 1,557.76 1,557.76 1,557.76 1,557.76 13.9K
11:08 1,557.82 1,557.82 1,557.82 1,557.82 25.0K
11:09 1,557.71 1,557.71 1,557.71 1,557.71 10.6K
11:10 1,557.82 1,557.82 1,557.82 1,557.82 25.2K
11:11 1,557.62 1,557.62 1,557.62 1,557.62 8.8K
11:12 1,557.56 1,557.56 1,557.56 1,557.56 2.8K
11:13 1,557.72 1,557.72 1,557.72 1,557.72 12.1K
11:14 1,557.76 1,557.76 1,557.76 1,557.76 9.8K
11:15 1,557.68 1,557.68 1,557.68 1,557.68 4.7K
11:16 1,557.87 1,557.87 1,557.87 1,557.87 19.2K
11:17 1,558.26 1,558.26 1,558.26 1,558.26 38.6K
11:18 1,558.41 1,558.41 1,558.41 1,558.41 12.7K
11:19 1,558.61 1,558.61 1,558.61 1,558.61 3.8K
11:20 1,559.09 1,559.09 1,559.09 1,559.09 17.3K
11:21 1,559.39 1,559.39 1,559.39 1,559.39 6.7K
11:22 1,560.14 1,560.14 1,560.14 1,560.14 7.0K
11:23 1,559.93 1,559.93 1,559.93 1,559.93 7.5K
11:24 1,559.96 1,559.96 1,559.96 1,559.96 41.3K
11:25 1,560.69 1,560.69 1,560.69 1,560.69 19.7K
11:26 1,561.94 1,561.94 1,561.94 1,561.94 7.0K
11:27 1,561.65 1,561.65 1,561.65 1,561.65 12.2K
11:28 1,561.62 1,561.62 1,561.62 1,561.62 4.4K
11:29 1,561.66 1,561.66 1,561.66 1,561.66 13.6K
11:30 1,561.68 1,561.68 1,561.68 1,561.68 3.6K
11:31 1,562.41 1,562.41 1,562.41 1,562.41 4.4K
11:32 1,562.38 1,562.38 1,562.38 1,562.38 6.9K
11:33 1,562.69 1,562.69 1,562.69 1,562.69 10.8K
11:34 1,562.90 1,562.90 1,562.90 1,562.90 14.0K
11:35 1,562.66 1,562.66 1,562.66 1,562.66 5.4K
11:36 1,562.55 1,562.55 1,562.55 1,562.55 7.7K
11:37 1,562.65 1,562.65 1,562.65 1,562.65 18.8K
11:38 1,562.93 1,562.93 1,562.93 1,562.93 7.1K
11:39 1,563.05 1,563.05 1,563.05 1,563.05 12.0K
11:40 1,562.72 1,562.72 1,562.72 1,562.72 15.4K
11:41 1,562.95 1,562.95 1,562.95 1,562.95 11.2K
11:42 1,562.62 1,562.62 1,562.62 1,562.62 9.3K
11:43 1,562.95 1,562.95 1,562.95 1,562.95 5.2K
11:44 1,562.92 1,562.92 1,562.92 1,562.92 13.8K
11:45 1,563.04 1,563.04 1,563.04 1,563.04 3.4K
11:46 1,563.18 1,563.18 1,563.18 1,563.18 20.3K
11:47 1,563.14 1,563.14 1,563.14 1,563.14 6.5K
11:48 1,562.40 1,562.40 1,562.40 1,562.40 5.8K
11:49 1,562.31 1,562.31 1,562.31 1,562.31 5.1K
11:50 1,561.97 1,561.97 1,561.97 1,561.97 23.2K
11:51 1,561.50 1,561.50 1,561.50 1,561.50 7.7K
11:52 1,561.69 1,561.69 1,561.69 1,561.69 16.3K
11:53 1,562.06 1,562.06 1,562.06 1,562.06 21.2K
11:54 1,562.32 1,562.32 1,562.32 1,562.32 4.8K
11:55 1,561.96 1,561.96 1,561.96 1,561.96 13.5K
11:56 1,562.34 1,562.34 1,562.34 1,562.34 7.8K
11:57 1,562.23 1,562.23 1,562.23 1,562.23 5.1K
11:58 1,562.23 1,562.23 1,562.23 1,562.23 10.0K
11:59 1,562.43 1,562.43 1,562.43 1,562.43 6.8K
12:00 1,562.40 1,562.40 1,562.40 1,562.40 10.9K
12:01 1,562.58 1,562.58 1,562.58 1,562.58 1.9K
12:02 1,562.39 1,562.39 1,562.39 1,562.39 6.5K
12:03 1,562.69 1,562.69 1,562.69 1,562.69 4.7K
12:04 1,562.74 1,562.74 1,562.74 1,562.74 32.4K
12:05 1,562.17 1,562.17 1,562.17 1,562.17 3.8K
12:06 1,562.02 1,562.02 1,562.02 1,562.02 1.9K
12:07 1,562.15 1,562.15 1,562.15 1,562.15 30.4K
12:08 1,562.01 1,562.01 1,562.01 1,562.01 2.4K
12:09 1,562.01 1,562.01 1,562.01 1,562.01 4.1K
12:10 1,561.70 1,561.70 1,561.70 1,561.70 9.9K
12:11 1,561.62 1,561.62 1,561.62 1,561.62 3.8K
12:12 1,561.44 1,561.44 1,561.44 1,561.44 2.2K
12:13 1,560.98 1,560.98 1,560.98 1,560.98 9.2K
12:14 1,560.22 1,560.22 1,560.22 1,560.22 2.6K
12:15 1,559.78 1,559.78 1,559.78 1,559.78 7.2K
12:16 1,559.70 1,559.70 1,559.70 1,559.70 14.8K
12:17 1,559.64 1,559.64 1,559.64 1,559.64 18.9K
12:18 1,559.84 1,559.84 1,559.84 1,559.84 6.3K
12:19 1,559.89 1,559.89 1,559.89 1,559.89 11.9K
12:20 1,560.67 1,560.67 1,560.67 1,560.67 5.5K
12:21 1,561.23 1,561.23 1,561.23 1,561.23 4.2K
12:22 1,561.10 1,561.10 1,561.10 1,561.10 2.0K
12:23 1,561.00 1,561.00 1,561.00 1,561.00 10.3K
12:24 1,561.25 1,561.25 1,561.25 1,561.25 2.6K
12:25 1,561.50 1,561.50 1,561.50 1,561.50 4.0K
12:26 1,561.66 1,561.66 1,561.66 1,561.66 10.4K
12:27 1,561.22 1,561.22 1,561.22 1,561.22 3.3K
12:28 1,561.32 1,561.32 1,561.32 1,561.32 2.1K
12:29 1,561.22 1,561.22 1,561.22 1,561.22 10.7K
12:30 1,561.85 1,561.85 1,561.85 1,561.85 19.0K
12:31 1,562.40 1,562.40 1,562.40 1,562.40 3.2K
12:32 1,562.51 1,562.51 1,562.51 1,562.51 5.5K
12:33 1,562.30 1,562.30 1,562.30 1,562.30 11.4K
12:34 1,563.29 1,563.29 1,563.29 1,563.29 4.6K
12:35 1,563.10 1,563.10 1,563.10 1,563.10 4.7K
12:36 1,563.68 1,563.68 1,563.68 1,563.68 4.7K
12:37 1,563.86 1,563.86 1,563.86 1,563.86 8.5K
12:38 1,563.86 1,563.86 1,563.86 1,563.86 4.1K
12:39 1,563.77 1,563.77 1,563.77 1,563.77 4.1K
12:40 1,563.52 1,563.52 1,563.52 1,563.52 11.6K
12:41 1,563.17 1,563.17 1,563.17 1,563.17 9.1K
12:42 1,563.50 1,563.50 1,563.50 1,563.50 10.0K
12:43 1,563.42 1,563.42 1,563.42 1,563.42 8.1K
12:44 1,563.18 1,563.18 1,563.18 1,563.18 10.6K
12:45 1,563.48 1,563.48 1,563.48 1,563.48 7.2K
12:46 1,563.24 1,563.24 1,563.24 1,563.24 8.5K
12:47 1,563.45 1,563.45 1,563.45 1,563.45 5.4K
12:48 1,563.53 1,563.53 1,563.53 1,563.53 4.9K
12:49 1,563.43 1,563.43 1,563.43 1,563.43 9.7K
12:50 1,563.01 1,563.01 1,563.01 1,563.01 5.8K
12:51 1,562.95 1,562.95 1,562.95 1,562.95 3.4K
12:52 1,562.93 1,562.93 1,562.93 1,562.93 3.2K
12:53 1,562.61 1,562.61 1,562.61 1,562.61 3.3K
12:54 1,562.82 1,562.82 1,562.82 1,562.82 4.0K
12:55 1,562.61 1,562.61 1,562.61 1,562.61 10.4K
12:56 1,562.92 1,562.92 1,562.92 1,562.92 7.0K
12:57 1,562.07 1,562.07 1,562.07 1,562.07 7.1K
12:58 1,562.37 1,562.37 1,562.37 1,562.37 9.8K
12:59 1,562.33 1,562.33 1,562.33 1,562.33 13.6K
13:00 1,562.70 1,562.70 1,562.70 1,562.70 9.5K
13:01 1,561.96 1,561.96 1,561.96 1,561.96 11.6K
13:02 1,561.59 1,561.59 1,561.59 1,561.59 13.7K
13:03 1,560.92 1,560.92 1,560.92 1,560.92 3.9K
13:04 1,561.15 1,561.15 1,561.15 1,561.15 3.6K
13:05 1,561.27 1,561.27 1,561.27 1,561.27 16.1K
13:06 1,561.38 1,561.38 1,561.38 1,561.38 4.2K
13:07 1,561.12 1,561.12 1,561.12 1,561.12 3.4K
13:08 1,561.24 1,561.24 1,561.24 1,561.24 6.8K
13:09 1,561.32 1,561.32 1,561.32 1,561.32 3.4K
13:10 1,561.43 1,561.43 1,561.43 1,561.43 2.8K
13:11 1,561.09 1,561.09 1,561.09 1,561.09 2.5K
13:12 1,561.83 1,561.83 1,561.83 1,561.83 6.7K
13:13 1,562.41 1,562.41 1,562.41 1,562.41 3.1K
13:14 1,562.33 1,562.33 1,562.33 1,562.33 2.1K
13:15 1,562.22 1,562.22 1,562.22 1,562.22 3.6K
13:16 1,562.18 1,562.18 1,562.18 1,562.18 2.1K
13:17 1,561.96 1,561.96 1,561.96 1,561.96 3.6K
13:18 1,562.17 1,562.17 1,562.17 1,562.17 1.0K
13:19 1,561.81 1,561.81 1,561.81 1,561.81 15.0K
13:20 1,561.94 1,561.94 1,561.94 1,561.94 7.1K
13:21 1,561.84 1,561.84 1,561.84 1,561.84 8.8K
13:22 1,561.55 1,561.55 1,561.55 1,561.55 17.4K
13:23 1,561.41 1,561.41 1,561.41 1,561.41 19.9K
13:24 1,560.60 1,560.60 1,560.60 1,560.60 6.1K
13:25 1,560.63 1,560.63 1,560.63 1,560.63 2.2K
13:26 1,560.74 1,560.74 1,560.74 1,560.74 6.2K
13:27 1,560.81 1,560.81 1,560.81 1,560.81 54.7K
13:28 1,560.44 1,560.44 1,560.44 1,560.44 10.2K
13:29 1,560.61 1,560.61 1,560.61 1,560.61 7.9K
13:30 1,560.53 1,560.53 1,560.53 1,560.53 8.5K
13:31 1,560.38 1,560.38 1,560.38 1,560.38 7.6K
13:32 1,560.72 1,560.72 1,560.72 1,560.72 6.3K
13:33 1,560.30 1,560.30 1,560.30 1,560.30 2.6K
13:34 1,560.49 1,560.49 1,560.49 1,560.49 29.8K
13:35 1,560.60 1,560.60 1,560.60 1,560.60 9.0K
13:36 1,560.65 1,560.65 1,560.65 1,560.65 5.2K
13:37 1,560.60 1,560.60 1,560.60 1,560.60 2.0K
13:38 1,560.80 1,560.80 1,560.80 1,560.80 12.8K
13:39 1,560.75 1,560.75 1,560.75 1,560.75 50.4K
13:40 1,560.84 1,560.84 1,560.84 1,560.84 4.8K
13:41 1,560.75 1,560.75 1,560.75 1,560.75 6.1K
13:42 1,560.25 1,560.25 1,560.25 1,560.25 5.4K
13:43 1,560.41 1,560.41 1,560.41 1,560.41 6.2K
13:44 1,560.63 1,560.63 1,560.63 1,560.63 2.0K
13:45 1,560.71 1,560.71 1,560.71 1,560.71 9.7K
13:46 1,560.26 1,560.26 1,560.26 1,560.26 5.8K
13:47 1,559.54 1,559.54 1,559.54 1,559.54 11.4K
13:48 1,559.25 1,559.25 1,559.25 1,559.25 7.3K
13:49 1,558.96 1,558.96 1,558.96 1,558.96 6.8K
13:50 1,559.24 1,559.24 1,559.24 1,559.24 20.9K
13:51 1,558.68 1,558.68 1,558.68 1,558.68 6.2K
13:52 1,558.57 1,558.57 1,558.57 1,558.57 5.3K
13:53 1,558.33 1,558.33 1,558.33 1,558.33 4.1K
13:54 1,558.35 1,558.35 1,558.35 1,558.35 2.8K
13:55 1,558.11 1,558.11 1,558.11 1,558.11 3.2K
13:56 1,557.99 1,557.99 1,557.99 1,557.99 4.4K
13:57 1,558.02 1,558.02 1,558.02 1,558.02 1.9K
13:58 1,558.18 1,558.18 1,558.18 1,558.18 1.7K
13:59 1,557.84 1,557.84 1,557.84 1,557.84 6.8K
14:00 1,557.75 1,557.75 1,557.75 1,557.75 6.2K
14:01 1,558.31 1,558.31 1,558.31 1,558.31 2.3K
14:02 1,557.99 1,557.99 1,557.99 1,557.99 5.8K
14:03 1,558.45 1,558.45 1,558.45 1,558.45 18.7K
14:04 1,559.12 1,559.12 1,559.12 1,559.12 5.7K
14:05 1,559.29 1,559.29 1,559.29 1,559.29 14.4K
14:06 1,559.30 1,559.30 1,559.30 1,559.30 2.3K
14:07 1,559.40 1,559.40 1,559.40 1,559.40 6.8K
14:08 1,559.53 1,559.53 1,559.53 1,559.53 3.9K
14:09 1,559.28 1,559.28 1,559.28 1,559.28 2.7K
14:10 1,559.43 1,559.43 1,559.43 1,559.43 19.9K
14:11 1,559.61 1,559.61 1,559.61 1,559.61 2.8K
14:12 1,559.53 1,559.53 1,559.53 1,559.53 3.9K
14:13 1,559.60 1,559.60 1,559.60 1,559.60 4.0K
14:14 1,559.05 1,559.05 1,559.05 1,559.05 5.1K
14:15 1,558.82 1,558.82 1,558.82 1,558.82 2.0K
14:16 1,558.57 1,558.57 1,558.57 1,558.57 3.0K
14:17 1,558.61 1,558.61 1,558.61 1,558.61 9.0K
14:18 1,558.47 1,558.47 1,558.47 1,558.47 7.3K
14:19 1,558.24 1,558.24 1,558.24 1,558.24 3.0K
14:20 1,558.01 1,558.01 1,558.01 1,558.01 5.7K
14:21 1,558.08 1,558.08 1,558.08 1,558.08 4.6K
14:22 1,558.09 1,558.09 1,558.09 1,558.09 7.6K
14:23 1,558.50 1,558.50 1,558.50 1,558.50 2.2K
14:24 1,558.15 1,558.15 1,558.15 1,558.15 7.4K
14:25 1,558.17 1,558.17 1,558.17 1,558.17 2.4K
14:26 1,558.27 1,558.27 1,558.27 1,558.27 3.5K
14:27 1,558.56 1,558.56 1,558.56 1,558.56 4.1K
14:28 1,558.60 1,558.60 1,558.60 1,558.60 2.6K
14:29 1,558.53 1,558.53 1,558.53 1,558.53 8.1K
14:30 1,558.26 1,558.26 1,558.26 1,558.26 8.2K
14:31 1,558.92 1,558.92 1,558.92 1,558.92 9.1K
14:32 1,558.17 1,558.17 1,558.17 1,558.17 10.2K
14:33 1,557.97 1,557.97 1,557.97 1,557.97 9.0K
14:34 1,557.81 1,557.81 1,557.81 1,557.81 39.5K
14:35 1,557.58 1,557.58 1,557.58 1,557.58 9.0K
14:36 1,557.73 1,557.73 1,557.73 1,557.73 8.8K
14:37 1,557.86 1,557.86 1,557.86 1,557.86 35.9K
14:38 1,557.68 1,557.68 1,557.68 1,557.68 13.6K
14:39 1,557.02 1,557.02 1,557.02 1,557.02 5.4K
14:40 1,557.50 1,557.50 1,557.50 1,557.50 9.6K
14:41 1,557.94 1,557.94 1,557.94 1,557.94 2.2K
14:42 1,557.73 1,557.73 1,557.73 1,557.73 4.7K
14:43 1,557.52 1,557.52 1,557.52 1,557.52 9.9K
14:44 1,557.59 1,557.59 1,557.59 1,557.59 2.5K
14:45 1,557.78 1,557.78 1,557.78 1,557.78 5.8K
14:46 1,557.81 1,557.81 1,557.81 1,557.81 7.8K
14:47 1,557.54 1,557.54 1,557.54 1,557.54 6.0K
14:48 1,557.87 1,557.87 1,557.87 1,557.87 2.8K
14:49 1,558.07 1,558.07 1,558.07 1,558.07 5.6K
14:50 1,558.41 1,558.41 1,558.41 1,558.41 4.4K
14:51 1,558.56 1,558.56 1,558.56 1,558.56 9.8K
14:52 1,558.24 1,558.24 1,558.24 1,558.24 6.6K
14:53 1,558.76 1,558.76 1,558.76 1,558.76 2.6K
14:54 1,558.88 1,558.88 1,558.88 1,558.88 5.8K
14:55 1,558.90 1,558.90 1,558.90 1,558.90 5.4K
14:56 1,558.78 1,558.78 1,558.78 1,558.78 6.0K
14:57 1,558.25 1,558.25 1,558.25 1,558.25 6.0K
14:58 1,558.26 1,558.26 1,558.26 1,558.26 5.5K
14:59 1,558.37 1,558.37 1,558.37 1,558.37 10.7K
15:00 1,558.31 1,558.31 1,558.31 1,558.31 10.6K
15:01 1,558.08 1,558.08 1,558.08 1,558.08 11.0K
15:02 1,557.87 1,557.87 1,557.87 1,557.87 11.6K
15:03 1,557.57 1,557.57 1,557.57 1,557.57 10.6K
15:04 1,557.82 1,557.82 1,557.82 1,557.82 4.9K
15:05 1,558.54 1,558.54 1,558.54 1,558.54 18.8K
15:06 1,558.76 1,558.76 1,558.76 1,558.76 23.7K
15:07 1,558.31 1,558.31 1,558.31 1,558.31 8.0K
15:08 1,558.13 1,558.13 1,558.13 1,558.13 4.8K
15:09 1,558.45 1,558.45 1,558.45 1,558.45 13.1K
15:10 1,558.24 1,558.24 1,558.24 1,558.24 2.2K
15:11 1,558.33 1,558.33 1,558.33 1,558.33 3.8K
15:12 1,558.10 1,558.10 1,558.10 1,558.10 36.8K
15:13 1,558.50 1,558.50 1,558.50 1,558.50 9.1K
15:14 1,558.44 1,558.44 1,558.44 1,558.44 11.7K
15:15 1,558.29 1,558.29 1,558.29 1,558.29 6.0K
15:16 1,558.42 1,558.42 1,558.42 1,558.42 11.0K
15:17 1,558.47 1,558.47 1,558.47 1,558.47 6.0K
15:18 1,558.71 1,558.71 1,558.71 1,558.71 9.2K
15:19 1,558.71 1,558.71 1,558.71 1,558.71 28.6K
15:20 1,558.91 1,558.91 1,558.91 1,558.91 4.5K
15:21 1,558.74 1,558.74 1,558.74 1,558.74 6.1K
15:22 1,558.59 1,558.59 1,558.59 1,558.59 49.8K
15:23 1,559.40 1,559.40 1,559.40 1,559.40 30.1K
15:24 1,560.11 1,560.11 1,560.11 1,560.11 12.3K
15:25 1,559.50 1,559.50 1,559.50 1,559.50 11.0K
15:26 1,559.74 1,559.74 1,559.74 1,559.74 12.1K
15:27 1,559.68 1,559.68 1,559.68 1,559.68 9.3K
15:28 1,559.41 1,559.41 1,559.41 1,559.41 7.7K
15:29 1,559.32 1,559.32 1,559.32 1,559.32 80.2K
15:30 1,558.00 1,558.00 1,558.00 1,558.00 128.9K
15:31 1,557.23 1,557.23 1,557.23 1,557.23 30.7K
15:32 1,558.19 1,558.19 1,558.19 1,558.19 31.7K
15:33 1,558.66 1,558.66 1,558.66 1,558.66 18.8K
15:34 1,558.94 1,558.94 1,558.94 1,558.94 24.1K
15:35 1,559.21 1,559.21 1,559.21 1,559.21 16.5K
15:36 1,559.41 1,559.41 1,559.41 1,559.41 15.1K
15:37 1,560.18 1,560.18 1,560.18 1,560.18 22.7K
15:38 1,559.62 1,559.62 1,559.62 1,559.62 23.9K
15:39 1,560.27 1,560.27 1,560.27 1,560.27 21.5K
15:40 1,559.57 1,559.57 1,559.57 1,559.57 22.5K
15:41 1,560.24 1,560.24 1,560.24 1,560.24 19.4K
15:42 1,558.23 1,558.23 1,558.23 1,558.23 31.8K
15:43 1,557.20 1,557.20 1,557.20 1,557.20 14.2K
15:44 1,557.02 1,557.02 1,557.02 1,557.02 51.9K
15:45 1,556.32 1,556.32 1,556.32 1,556.32 37.3K
15:46 1,556.30 1,556.30 1,556.30 1,556.30 21.1K
15:47 1,555.76 1,555.76 1,555.76 1,555.76 107.7K
15:48 1,554.91 1,554.91 1,554.91 1,554.91 30.6K
15:49 1,554.60 1,554.60 1,554.60 1,554.60 26.9K
15:50 1,556.57 1,556.57 1,556.57 1,556.57 23.6K
15:51 1,555.24 1,555.24 1,555.24 1,555.24 12.9K
15:52 1,555.74 1,555.74 1,555.74 1,555.74 20.2K
15:53 1,555.83 1,555.83 1,555.83 1,555.83 23.3K
15:54 1,556.35 1,556.35 1,556.35 1,556.35 13.2K
15:55 1,556.47 1,556.47 1,556.47 1,556.47 11.6K
15:56 1,556.04 1,556.04 1,556.04 1,556.04 26.9K
15:57 1,557.24 1,557.24 1,557.24 1,557.24 15.3K
15:58 1,556.88 1,556.88 1,556.88 1,556.88 8.2K
15:59 1,555.98 1,555.98 1,555.98 1,555.98 35.1K
16:00 1,556.12 1,556.12 1,556.12 1,556.12 29.2K
16:01 1,555.84 1,555.84 1,555.84 1,555.84 32.9K
16:02 1,555.18 1,555.18 1,555.18 1,555.18 34.9K
16:03 1,554.35 1,554.35 1,554.35 1,554.35 32.1K
16:04 1,554.13 1,554.13 1,554.13 1,554.13 37.2K
16:05 1,554.78 1,554.78 1,554.78 1,554.78 34.8K
16:06 1,555.25 1,555.25 1,555.25 1,555.25 22.8K
16:07 1,555.83 1,555.83 1,555.83 1,555.83 25.6K
16:08 1,556.33 1,556.33 1,556.33 1,556.33 21.3K
16:09 1,557.59 1,557.59 1,557.59 1,557.59 22.5K
16:10 1,557.03 1,557.03 1,557.03 1,557.03 13.6K
16:11 1,557.09 1,557.09 1,557.09 1,557.09 28.5K
16:12 1,556.02 1,556.02 1,556.02 1,556.02 6.9K
16:13 1,555.77 1,555.77 1,555.77 1,555.77 30.8K
16:14 1,556.32 1,556.32 1,556.32 1,556.32 5.9K
16:15 1,556.56 1,556.56 1,556.56 1,556.56 30.0K
16:16 1,556.55 1,556.55 1,556.55 1,556.55 22.7K
16:17 1,556.13 1,556.13 1,556.13 1,556.13 10.3K
16:18 1,555.53 1,555.53 1,555.53 1,555.53 26.6K
16:19 1,555.62 1,555.62 1,555.62 1,555.62 46.4K
16:20 1,555.82 1,555.82 1,555.82 1,555.82 16.1K
16:21 1,555.00 1,555.00 1,555.00 1,555.00 27.2K
16:22 1,555.34 1,555.34 1,555.34 1,555.34 18.7K
16:23 1,554.94 1,554.94 1,554.94 1,554.94 16.3K
16:24 1,555.35 1,555.35 1,555.35 1,555.35 9.4K
16:25 1,555.77 1,555.77 1,555.77 1,555.77 16.0K
16:26 1,556.05 1,556.05 1,556.05 1,556.05 13.6K
16:27 1,556.75 1,556.75 1,556.75 1,556.75 17.6K
16:28 1,556.24 1,556.24 1,556.24 1,556.24 13.7K
16:29 1,556.43 1,556.43 1,556.43 1,556.43 18.7K
16:30 1,556.85 1,556.85 1,556.85 1,556.85 18.4K
16:31 1,557.64 1,557.64 1,557.64 1,557.64 40.3K
16:32 1,557.60 1,557.60 1,557.60 1,557.60 21.2K
16:33 1,558.53 1,558.53 1,558.53 1,558.53 25.5K
16:34 1,558.43 1,558.43 1,558.43 1,558.43 25.1K
16:35 1,557.81 1,557.81 1,557.81 1,557.81 21.0K
16:36 1,557.70 1,557.70 1,557.70 1,557.70 17.6K
16:37 1,557.46 1,557.46 1,557.46 1,557.46 19.2K
16:38 1,556.58 1,556.58 1,556.58 1,556.58 12.4K
16:39 1,556.50 1,556.50 1,556.50 1,556.50 12.2K
16:40 1,556.76 1,556.76 1,556.76 1,556.76 17.8K
16:41 1,557.10 1,557.10 1,557.10 1,557.10 23.0K
16:42 1,557.42 1,557.42 1,557.42 1,557.42 21.2K
16:43 1,557.39 1,557.39 1,557.39 1,557.39 15.4K
16:44 1,557.75 1,557.75 1,557.75 1,557.75 15.9K
16:45 1,557.71 1,557.71 1,557.71 1,557.71 40.0K
16:46 1,556.72 1,556.72 1,556.72 1,556.72 15.0K
16:47 1,556.53 1,556.53 1,556.53 1,556.53 18.6K
16:48 1,555.64 1,555.64 1,555.64 1,555.64 29.0K
16:49 1,555.73 1,555.73 1,555.73 1,555.73 15.0K
16:50 1,555.39 1,555.39 1,555.39 1,555.39 19.0K
16:51 1,555.34 1,555.34 1,555.34 1,555.34 38.0K
16:52 1,555.32 1,555.32 1,555.32 1,555.32 27.1K
16:53 1,554.86 1,554.86 1,554.86 1,554.86 34.8K
16:54 1,556.27 1,556.27 1,556.27 1,556.27 42.1K
16:55 1,556.99 1,556.99 1,556.99 1,556.99 5,815.0K
16:59 1,553.41 1,553.41 1,553.41 1,553.41 74.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし