OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ デンマーク →
1,388.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,580.55 1,580.55 1,580.55 1,580.55 342.1K
09:02 1,581.43 1,581.43 1,581.43 1,581.43 28.7K
09:03 1,581.22 1,581.22 1,581.22 1,581.22 22.4K
09:04 1,579.19 1,579.19 1,579.19 1,579.19 29.6K
09:05 1,580.97 1,580.97 1,580.97 1,580.97 20.2K
09:06 1,580.19 1,580.19 1,580.19 1,580.19 21.9K
09:07 1,579.77 1,579.77 1,579.77 1,579.77 25.0K
09:08 1,579.85 1,579.85 1,579.85 1,579.85 10.0K
09:09 1,578.55 1,578.55 1,578.55 1,578.55 32.4K
09:10 1,577.71 1,577.71 1,577.71 1,577.71 36.3K
09:11 1,578.06 1,578.06 1,578.06 1,578.06 10.6K
09:12 1,579.53 1,579.53 1,579.53 1,579.53 25.3K
09:13 1,579.34 1,579.34 1,579.34 1,579.34 14.0K
09:14 1,578.61 1,578.61 1,578.61 1,578.61 11.9K
09:15 1,578.24 1,578.24 1,578.24 1,578.24 12.8K
09:16 1,578.22 1,578.22 1,578.22 1,578.22 9.9K
09:17 1,577.82 1,577.82 1,577.82 1,577.82 7.6K
09:18 1,578.33 1,578.33 1,578.33 1,578.33 11.4K
09:19 1,577.37 1,577.37 1,577.37 1,577.37 19.3K
09:20 1,578.69 1,578.69 1,578.69 1,578.69 34.3K
09:21 1,579.45 1,579.45 1,579.45 1,579.45 10.1K
09:22 1,578.70 1,578.70 1,578.70 1,578.70 7.8K
09:23 1,578.46 1,578.46 1,578.46 1,578.46 21.1K
09:24 1,578.51 1,578.51 1,578.51 1,578.51 19.1K
09:25 1,577.91 1,577.91 1,577.91 1,577.91 16.3K
09:26 1,579.10 1,579.10 1,579.10 1,579.10 24.5K
09:27 1,580.04 1,580.04 1,580.04 1,580.04 18.9K
09:28 1,579.33 1,579.33 1,579.33 1,579.33 8.3K
09:29 1,580.32 1,580.32 1,580.32 1,580.32 11.3K
09:30 1,581.24 1,581.24 1,581.24 1,581.24 12.2K
09:31 1,581.41 1,581.41 1,581.41 1,581.41 13.5K
09:32 1,581.74 1,581.74 1,581.74 1,581.74 23.0K
09:33 1,582.82 1,582.82 1,582.82 1,582.82 33.0K
09:34 1,582.94 1,582.94 1,582.94 1,582.94 18.5K
09:35 1,583.10 1,583.10 1,583.10 1,583.10 15.5K
09:36 1,582.79 1,582.79 1,582.79 1,582.79 15.0K
09:37 1,583.00 1,583.00 1,583.00 1,583.00 26.2K
09:38 1,584.14 1,584.14 1,584.14 1,584.14 15.7K
09:39 1,583.91 1,583.91 1,583.91 1,583.91 30.1K
09:40 1,583.83 1,583.83 1,583.83 1,583.83 26.8K
09:41 1,583.45 1,583.45 1,583.45 1,583.45 18.9K
09:42 1,582.50 1,582.50 1,582.50 1,582.50 6.3K
09:43 1,582.84 1,582.84 1,582.84 1,582.84 9.2K
09:44 1,582.79 1,582.79 1,582.79 1,582.79 15.0K
09:45 1,583.45 1,583.45 1,583.45 1,583.45 17.1K
09:46 1,583.04 1,583.04 1,583.04 1,583.04 23.6K
09:47 1,582.62 1,582.62 1,582.62 1,582.62 14.2K
09:48 1,582.96 1,582.96 1,582.96 1,582.96 20.0K
09:49 1,582.88 1,582.88 1,582.88 1,582.88 7.3K
09:50 1,583.30 1,583.30 1,583.30 1,583.30 7.0K
09:51 1,583.94 1,583.94 1,583.94 1,583.94 16.5K
09:52 1,584.17 1,584.17 1,584.17 1,584.17 19.2K
09:53 1,583.94 1,583.94 1,583.94 1,583.94 13.2K
09:54 1,583.67 1,583.67 1,583.67 1,583.67 3.5K
09:55 1,583.64 1,583.64 1,583.64 1,583.64 18.1K
09:56 1,583.85 1,583.85 1,583.85 1,583.85 19.7K
09:57 1,584.48 1,584.48 1,584.48 1,584.48 9.2K
09:58 1,583.99 1,583.99 1,583.99 1,583.99 9.5K
09:59 1,584.84 1,584.84 1,584.84 1,584.84 16.5K
10:00 1,584.66 1,584.66 1,584.66 1,584.66 53.6K
10:01 1,584.93 1,584.93 1,584.93 1,584.93 27.6K
10:02 1,585.59 1,585.59 1,585.59 1,585.59 22.2K
10:03 1,585.59 1,585.59 1,585.59 1,585.59 31.7K
10:04 1,586.07 1,586.07 1,586.07 1,586.07 15.4K
10:05 1,586.26 1,586.26 1,586.26 1,586.26 40.2K
10:06 1,586.96 1,586.96 1,586.96 1,586.96 15.0K
10:07 1,587.39 1,587.39 1,587.39 1,587.39 22.8K
10:08 1,587.84 1,587.84 1,587.84 1,587.84 12.1K
10:09 1,588.13 1,588.13 1,588.13 1,588.13 5.7K
10:10 1,588.13 1,588.13 1,588.13 1,588.13 12.9K
10:11 1,588.08 1,588.08 1,588.08 1,588.08 13.2K
10:12 1,588.18 1,588.18 1,588.18 1,588.18 36.4K
10:13 1,588.15 1,588.15 1,588.15 1,588.15 16.6K
10:14 1,587.94 1,587.94 1,587.94 1,587.94 8.8K
10:15 1,588.23 1,588.23 1,588.23 1,588.23 6.0K
10:16 1,588.41 1,588.41 1,588.41 1,588.41 7.1K
10:17 1,588.13 1,588.13 1,588.13 1,588.13 11.0K
10:18 1,587.63 1,587.63 1,587.63 1,587.63 8.0K
10:19 1,587.01 1,587.01 1,587.01 1,587.01 11.5K
10:20 1,586.80 1,586.80 1,586.80 1,586.80 7.0K
10:21 1,587.36 1,587.36 1,587.36 1,587.36 13.2K
10:22 1,587.68 1,587.68 1,587.68 1,587.68 21.9K
10:23 1,588.13 1,588.13 1,588.13 1,588.13 2.3K
10:24 1,588.25 1,588.25 1,588.25 1,588.25 7.6K
10:25 1,587.44 1,587.44 1,587.44 1,587.44 16.0K
10:26 1,587.63 1,587.63 1,587.63 1,587.63 1.4K
10:27 1,587.80 1,587.80 1,587.80 1,587.80 14.6K
10:28 1,587.68 1,587.68 1,587.68 1,587.68 6.0K
10:29 1,587.48 1,587.48 1,587.48 1,587.48 7.7K
10:30 1,586.90 1,586.90 1,586.90 1,586.90 15.2K
10:31 1,587.02 1,587.02 1,587.02 1,587.02 7.7K
10:32 1,587.10 1,587.10 1,587.10 1,587.10 11.5K
10:33 1,586.57 1,586.57 1,586.57 1,586.57 10.0K
10:34 1,586.42 1,586.42 1,586.42 1,586.42 8.0K
10:35 1,586.41 1,586.41 1,586.41 1,586.41 23.4K
10:36 1,586.30 1,586.30 1,586.30 1,586.30 8.7K
10:37 1,585.85 1,585.85 1,585.85 1,585.85 9.8K
10:38 1,585.93 1,585.93 1,585.93 1,585.93 8.5K
10:39 1,585.55 1,585.55 1,585.55 1,585.55 10.6K
10:40 1,585.67 1,585.67 1,585.67 1,585.67 12.2K
10:41 1,584.79 1,584.79 1,584.79 1,584.79 14.5K
10:42 1,585.01 1,585.01 1,585.01 1,585.01 23.3K
10:43 1,584.55 1,584.55 1,584.55 1,584.55 14.3K
10:44 1,584.01 1,584.01 1,584.01 1,584.01 13.1K
10:45 1,583.61 1,583.61 1,583.61 1,583.61 7.8K
10:46 1,583.39 1,583.39 1,583.39 1,583.39 27.1K
10:47 1,583.69 1,583.69 1,583.69 1,583.69 12.8K
10:48 1,583.78 1,583.78 1,583.78 1,583.78 3.9K
10:49 1,583.59 1,583.59 1,583.59 1,583.59 5.7K
10:50 1,583.80 1,583.80 1,583.80 1,583.80 13.6K
10:51 1,583.70 1,583.70 1,583.70 1,583.70 5.2K
10:52 1,584.16 1,584.16 1,584.16 1,584.16 6.6K
10:53 1,583.90 1,583.90 1,583.90 1,583.90 23.3K
10:54 1,583.75 1,583.75 1,583.75 1,583.75 24.0K
10:55 1,583.82 1,583.82 1,583.82 1,583.82 13.5K
10:56 1,584.19 1,584.19 1,584.19 1,584.19 17.8K
10:57 1,584.16 1,584.16 1,584.16 1,584.16 13.0K
10:58 1,584.55 1,584.55 1,584.55 1,584.55 7.0K
10:59 1,584.08 1,584.08 1,584.08 1,584.08 10.4K
11:00 1,583.17 1,583.17 1,583.17 1,583.17 16.0K
11:01 1,583.35 1,583.35 1,583.35 1,583.35 10.2K
11:02 1,582.68 1,582.68 1,582.68 1,582.68 45.3K
11:03 1,582.25 1,582.25 1,582.25 1,582.25 7.4K
11:04 1,582.17 1,582.17 1,582.17 1,582.17 11.1K
11:05 1,581.52 1,581.52 1,581.52 1,581.52 9.7K
11:06 1,581.86 1,581.86 1,581.86 1,581.86 19.9K
11:07 1,582.29 1,582.29 1,582.29 1,582.29 4.4K
11:08 1,582.21 1,582.21 1,582.21 1,582.21 3.3K
11:09 1,582.05 1,582.05 1,582.05 1,582.05 3.1K
11:10 1,582.26 1,582.26 1,582.26 1,582.26 14.7K
11:11 1,582.35 1,582.35 1,582.35 1,582.35 7.1K
11:12 1,582.67 1,582.67 1,582.67 1,582.67 14.5K
11:13 1,582.10 1,582.10 1,582.10 1,582.10 11.1K
11:14 1,581.56 1,581.56 1,581.56 1,581.56 6.0K
11:15 1,581.85 1,581.85 1,581.85 1,581.85 4.9K
11:16 1,581.57 1,581.57 1,581.57 1,581.57 6.1K
11:17 1,581.34 1,581.34 1,581.34 1,581.34 19.0K
11:18 1,581.45 1,581.45 1,581.45 1,581.45 5.6K
11:19 1,581.34 1,581.34 1,581.34 1,581.34 8.4K
11:20 1,581.48 1,581.48 1,581.48 1,581.48 7.0K
11:21 1,581.88 1,581.88 1,581.88 1,581.88 10.3K
11:22 1,581.60 1,581.60 1,581.60 1,581.60 17.4K
11:23 1,581.49 1,581.49 1,581.49 1,581.49 3.0K
11:24 1,581.70 1,581.70 1,581.70 1,581.70 25.2K
11:25 1,581.73 1,581.73 1,581.73 1,581.73 11.2K
11:26 1,582.23 1,582.23 1,582.23 1,582.23 6.5K
11:27 1,581.89 1,581.89 1,581.89 1,581.89 22.9K
11:28 1,582.34 1,582.34 1,582.34 1,582.34 22.6K
11:29 1,582.34 1,582.34 1,582.34 1,582.34 2.5K
11:30 1,581.93 1,581.93 1,581.93 1,581.93 9.5K
11:31 1,581.92 1,581.92 1,581.92 1,581.92 13.3K
11:32 1,581.66 1,581.66 1,581.66 1,581.66 6.4K
11:33 1,582.22 1,582.22 1,582.22 1,582.22 11.0K
11:34 1,581.98 1,581.98 1,581.98 1,581.98 35.3K
11:35 1,582.22 1,582.22 1,582.22 1,582.22 14.4K
11:36 1,582.25 1,582.25 1,582.25 1,582.25 11.2K
11:37 1,581.93 1,581.93 1,581.93 1,581.93 10.2K
11:38 1,581.75 1,581.75 1,581.75 1,581.75 6.7K
11:39 1,581.74 1,581.74 1,581.74 1,581.74 3.4K
11:40 1,581.57 1,581.57 1,581.57 1,581.57 9.9K
11:41 1,581.25 1,581.25 1,581.25 1,581.25 6.5K
11:42 1,582.24 1,582.24 1,582.24 1,582.24 8.0K
11:43 1,582.41 1,582.41 1,582.41 1,582.41 4.2K
11:44 1,582.35 1,582.35 1,582.35 1,582.35 1.9K
11:45 1,582.58 1,582.58 1,582.58 1,582.58 3.6K
11:46 1,582.48 1,582.48 1,582.48 1,582.48 6.7K
11:47 1,582.56 1,582.56 1,582.56 1,582.56 10.1K
11:48 1,582.96 1,582.96 1,582.96 1,582.96 6.0K
11:49 1,583.02 1,583.02 1,583.02 1,583.02 6.3K
11:50 1,582.93 1,582.93 1,582.93 1,582.93 4.0K
11:51 1,583.26 1,583.26 1,583.26 1,583.26 23.8K
11:52 1,583.33 1,583.33 1,583.33 1,583.33 3.8K
11:53 1,583.48 1,583.48 1,583.48 1,583.48 2.3K
11:54 1,583.56 1,583.56 1,583.56 1,583.56 2.3K
11:55 1,583.66 1,583.66 1,583.66 1,583.66 6.2K
11:56 1,583.86 1,583.86 1,583.86 1,583.86 4.6K
11:57 1,584.09 1,584.09 1,584.09 1,584.09 3.1K
11:58 1,584.04 1,584.04 1,584.04 1,584.04 1.4K
11:59 1,584.01 1,584.01 1,584.01 1,584.01 4.3K
12:00 1,584.03 1,584.03 1,584.03 1,584.03 6.8K
12:01 1,584.26 1,584.26 1,584.26 1,584.26 5.7K
12:02 1,584.62 1,584.62 1,584.62 1,584.62 7.3K
12:03 1,585.00 1,585.00 1,585.00 1,585.00 20.4K
12:04 1,584.62 1,584.62 1,584.62 1,584.62 4.4K
12:05 1,584.87 1,584.87 1,584.87 1,584.87 19.5K
12:06 1,585.02 1,585.02 1,585.02 1,585.02 8.1K
12:07 1,584.59 1,584.59 1,584.59 1,584.59 13.2K
12:08 1,584.25 1,584.25 1,584.25 1,584.25 3.0K
12:09 1,585.29 1,585.29 1,585.29 1,585.29 17.4K
12:10 1,585.88 1,585.88 1,585.88 1,585.88 5.5K
12:11 1,585.97 1,585.97 1,585.97 1,585.97 18.7K
12:12 1,586.07 1,586.07 1,586.07 1,586.07 7.4K
12:13 1,586.35 1,586.35 1,586.35 1,586.35 2.5K
12:14 1,586.07 1,586.07 1,586.07 1,586.07 3.3K
12:15 1,586.16 1,586.16 1,586.16 1,586.16 7.5K
12:16 1,586.07 1,586.07 1,586.07 1,586.07 5.2K
12:17 1,585.70 1,585.70 1,585.70 1,585.70 6.5K
12:18 1,585.66 1,585.66 1,585.66 1,585.66 1.7K
12:19 1,585.48 1,585.48 1,585.48 1,585.48 5.4K
12:20 1,585.68 1,585.68 1,585.68 1,585.68 4.7K
12:21 1,586.05 1,586.05 1,586.05 1,586.05 6.3K
12:22 1,586.47 1,586.47 1,586.47 1,586.47 8.4K
12:23 1,586.52 1,586.52 1,586.52 1,586.52 19.8K
12:24 1,586.17 1,586.17 1,586.17 1,586.17 2.8K
12:25 1,585.69 1,585.69 1,585.69 1,585.69 7.2K
12:26 1,585.85 1,585.85 1,585.85 1,585.85 10.3K
12:27 1,585.36 1,585.36 1,585.36 1,585.36 3.4K
12:28 1,585.52 1,585.52 1,585.52 1,585.52 8.6K
12:29 1,585.51 1,585.51 1,585.51 1,585.51 7.2K
12:30 1,585.62 1,585.62 1,585.62 1,585.62 4.0K
12:31 1,585.23 1,585.23 1,585.23 1,585.23 22.1K
12:32 1,585.86 1,585.86 1,585.86 1,585.86 5.3K
12:33 1,585.75 1,585.75 1,585.75 1,585.75 11.1K
12:34 1,585.61 1,585.61 1,585.61 1,585.61 14.5K
12:35 1,585.46 1,585.46 1,585.46 1,585.46 1.6K
12:36 1,585.08 1,585.08 1,585.08 1,585.08 6.1K
12:37 1,584.93 1,584.93 1,584.93 1,584.93 4.2K
12:38 1,585.04 1,585.04 1,585.04 1,585.04 13.9K
12:39 1,585.76 1,585.76 1,585.76 1,585.76 3.5K
12:40 1,585.25 1,585.25 1,585.25 1,585.25 3.9K
12:41 1,585.96 1,585.96 1,585.96 1,585.96 8.8K
12:42 1,585.47 1,585.47 1,585.47 1,585.47 5.5K
12:43 1,584.97 1,584.97 1,584.97 1,584.97 3.3K
12:44 1,585.16 1,585.16 1,585.16 1,585.16 4.5K
12:45 1,585.03 1,585.03 1,585.03 1,585.03 4.8K
12:46 1,584.73 1,584.73 1,584.73 1,584.73 10.0K
12:47 1,584.40 1,584.40 1,584.40 1,584.40 10.3K
12:48 1,583.81 1,583.81 1,583.81 1,583.81 2.6K
12:49 1,584.48 1,584.48 1,584.48 1,584.48 5.5K
12:50 1,583.90 1,583.90 1,583.90 1,583.90 2.2K
12:51 1,583.85 1,583.85 1,583.85 1,583.85 2.9K
12:52 1,583.76 1,583.76 1,583.76 1,583.76 9.9K
12:53 1,583.99 1,583.99 1,583.99 1,583.99 1.6K
12:54 1,583.56 1,583.56 1,583.56 1,583.56 4.5K
12:55 1,583.13 1,583.13 1,583.13 1,583.13 5.7K
12:56 1,582.68 1,582.68 1,582.68 1,582.68 4.1K
12:57 1,583.09 1,583.09 1,583.09 1,583.09 3.0K
12:58 1,582.94 1,582.94 1,582.94 1,582.94 3.6K
12:59 1,582.98 1,582.98 1,582.98 1,582.98 2.7K
13:00 1,582.68 1,582.68 1,582.68 1,582.68 6.4K
13:01 1,582.48 1,582.48 1,582.48 1,582.48 8.0K
13:02 1,582.23 1,582.23 1,582.23 1,582.23 4.2K
13:03 1,581.63 1,581.63 1,581.63 1,581.63 1.8K
13:04 1,581.69 1,581.69 1,581.69 1,581.69 2.7K
13:05 1,582.14 1,582.14 1,582.14 1,582.14 5.1K
13:06 1,581.93 1,581.93 1,581.93 1,581.93 1.7K
13:07 1,581.65 1,581.65 1,581.65 1,581.65 3.2K
13:08 1,581.67 1,581.67 1,581.67 1,581.67 6.3K
13:09 1,581.94 1,581.94 1,581.94 1,581.94 3.6K
13:10 1,582.10 1,582.10 1,582.10 1,582.10 19.7K
13:11 1,582.10 1,582.10 1,582.10 1,582.10 2.7K
13:12 1,582.27 1,582.27 1,582.27 1,582.27 3.6K
13:13 1,582.18 1,582.18 1,582.18 1,582.18 3.0K
13:14 1,582.45 1,582.45 1,582.45 1,582.45 3.8K
13:15 1,583.06 1,583.06 1,583.06 1,583.06 11.2K
13:16 1,583.36 1,583.36 1,583.36 1,583.36 6.3K
13:17 1,583.42 1,583.42 1,583.42 1,583.42 2.8K
13:18 1,583.16 1,583.16 1,583.16 1,583.16 12.6K
13:19 1,581.97 1,581.97 1,581.97 1,581.97 9.8K
13:20 1,581.59 1,581.59 1,581.59 1,581.59 29.0K
13:21 1,581.72 1,581.72 1,581.72 1,581.72 6.4K
13:22 1,581.67 1,581.67 1,581.67 1,581.67 2.4K
13:23 1,581.56 1,581.56 1,581.56 1,581.56 2.3K
13:24 1,581.96 1,581.96 1,581.96 1,581.96 3.9K
13:25 1,582.26 1,582.26 1,582.26 1,582.26 7.0K
13:26 1,582.31 1,582.31 1,582.31 1,582.31 2.0K
13:27 1,582.25 1,582.25 1,582.25 1,582.25 4.8K
13:28 1,582.29 1,582.29 1,582.29 1,582.29 8.1K
13:29 1,583.01 1,583.01 1,583.01 1,583.01 10.1K
13:30 1,583.32 1,583.32 1,583.32 1,583.32 77.1K
13:31 1,583.64 1,583.64 1,583.64 1,583.64 5.1K
13:32 1,584.07 1,584.07 1,584.07 1,584.07 2.0K
13:33 1,584.11 1,584.11 1,584.11 1,584.11 6.8K
13:34 1,583.90 1,583.90 1,583.90 1,583.90 5.3K
13:35 1,583.96 1,583.96 1,583.96 1,583.96 3.3K
13:36 1,584.24 1,584.24 1,584.24 1,584.24 4.9K
13:37 1,584.40 1,584.40 1,584.40 1,584.40 1.6K
13:38 1,584.33 1,584.33 1,584.33 1,584.33 7.2K
13:39 1,584.37 1,584.37 1,584.37 1,584.37 4.2K
13:40 1,585.42 1,585.42 1,585.42 1,585.42 3.8K
13:41 1,585.40 1,585.40 1,585.40 1,585.40 17.3K
13:42 1,585.13 1,585.13 1,585.13 1,585.13 1.1K
13:43 1,584.88 1,584.88 1,584.88 1,584.88 9.2K
13:44 1,584.35 1,584.35 1,584.35 1,584.35 2.9K
13:45 1,584.70 1,584.70 1,584.70 1,584.70 2.5K
13:46 1,584.34 1,584.34 1,584.34 1,584.34 7.0K
13:47 1,584.43 1,584.43 1,584.43 1,584.43 8.4K
13:48 1,584.11 1,584.11 1,584.11 1,584.11 4.8K
13:49 1,584.24 1,584.24 1,584.24 1,584.24 3.5K
13:50 1,584.30 1,584.30 1,584.30 1,584.30 6.8K
13:51 1,584.44 1,584.44 1,584.44 1,584.44 2.0K
13:52 1,584.92 1,584.92 1,584.92 1,584.92 3.6K
13:53 1,584.36 1,584.36 1,584.36 1,584.36 9.4K
13:54 1,584.71 1,584.71 1,584.71 1,584.71 12.9K
13:55 1,586.14 1,586.14 1,586.14 1,586.14 15.2K
13:56 1,586.24 1,586.24 1,586.24 1,586.24 12.3K
13:57 1,586.81 1,586.81 1,586.81 1,586.81 4.9K
13:58 1,586.97 1,586.97 1,586.97 1,586.97 2.4K
13:59 1,587.02 1,587.02 1,587.02 1,587.02 25.1K
14:00 1,585.99 1,585.99 1,585.99 1,585.99 8.5K
14:01 1,587.16 1,587.16 1,587.16 1,587.16 3.6K
14:02 1,587.39 1,587.39 1,587.39 1,587.39 13.3K
14:03 1,588.78 1,588.78 1,588.78 1,588.78 3.4K
14:04 1,588.14 1,588.14 1,588.14 1,588.14 9.6K
14:05 1,588.18 1,588.18 1,588.18 1,588.18 10.1K
14:06 1,588.77 1,588.77 1,588.77 1,588.77 8.7K
14:07 1,588.55 1,588.55 1,588.55 1,588.55 7.4K
14:08 1,588.69 1,588.69 1,588.69 1,588.69 5.0K
14:09 1,588.37 1,588.37 1,588.37 1,588.37 4.5K
14:10 1,588.28 1,588.28 1,588.28 1,588.28 6.6K
14:11 1,587.94 1,587.94 1,587.94 1,587.94 2.5K
14:12 1,588.13 1,588.13 1,588.13 1,588.13 5.3K
14:13 1,588.28 1,588.28 1,588.28 1,588.28 3.9K
14:14 1,588.37 1,588.37 1,588.37 1,588.37 8.0K
14:15 1,587.89 1,587.89 1,587.89 1,587.89 11.8K
14:16 1,588.14 1,588.14 1,588.14 1,588.14 2.6K
14:17 1,587.49 1,587.49 1,587.49 1,587.49 5.9K
14:18 1,587.69 1,587.69 1,587.69 1,587.69 8.0K
14:19 1,587.01 1,587.01 1,587.01 1,587.01 2.5K
14:20 1,587.23 1,587.23 1,587.23 1,587.23 5.8K
14:21 1,586.96 1,586.96 1,586.96 1,586.96 5.1K
14:22 1,586.99 1,586.99 1,586.99 1,586.99 10.4K
14:23 1,586.93 1,586.93 1,586.93 1,586.93 15.5K
14:24 1,587.20 1,587.20 1,587.20 1,587.20 23.7K
14:25 1,587.30 1,587.30 1,587.30 1,587.30 20.3K
14:26 1,587.39 1,587.39 1,587.39 1,587.39 4.1K
14:27 1,587.24 1,587.24 1,587.24 1,587.24 12.0K
14:28 1,586.69 1,586.69 1,586.69 1,586.69 27.5K
14:29 1,586.84 1,586.84 1,586.84 1,586.84 28.5K
14:30 1,587.08 1,587.08 1,587.08 1,587.08 38.4K
14:31 1,587.56 1,587.56 1,587.56 1,587.56 14.0K
14:32 1,588.42 1,588.42 1,588.42 1,588.42 9.2K
14:33 1,588.49 1,588.49 1,588.49 1,588.49 2.2K
14:34 1,587.53 1,587.53 1,587.53 1,587.53 7.2K
14:35 1,587.03 1,587.03 1,587.03 1,587.03 27.5K
14:36 1,587.58 1,587.58 1,587.58 1,587.58 49.5K
14:37 1,587.79 1,587.79 1,587.79 1,587.79 23.9K
14:38 1,587.29 1,587.29 1,587.29 1,587.29 15.7K
14:39 1,587.41 1,587.41 1,587.41 1,587.41 9.1K
14:40 1,587.07 1,587.07 1,587.07 1,587.07 28.9K
14:41 1,587.17 1,587.17 1,587.17 1,587.17 55.4K
14:42 1,587.38 1,587.38 1,587.38 1,587.38 4.9K
14:43 1,586.81 1,586.81 1,586.81 1,586.81 13.1K
14:44 1,587.16 1,587.16 1,587.16 1,587.16 17.7K
14:45 1,587.46 1,587.46 1,587.46 1,587.46 11.8K
14:46 1,587.47 1,587.47 1,587.47 1,587.47 11.4K
14:47 1,587.10 1,587.10 1,587.10 1,587.10 12.9K
14:48 1,586.86 1,586.86 1,586.86 1,586.86 42.2K
14:49 1,586.99 1,586.99 1,586.99 1,586.99 6.7K
14:50 1,586.90 1,586.90 1,586.90 1,586.90 10.7K
14:51 1,587.33 1,587.33 1,587.33 1,587.33 9.6K
14:52 1,587.55 1,587.55 1,587.55 1,587.55 6.9K
14:53 1,586.89 1,586.89 1,586.89 1,586.89 24.6K
14:54 1,586.08 1,586.08 1,586.08 1,586.08 12.7K
14:55 1,585.79 1,585.79 1,585.79 1,585.79 11.2K
14:56 1,586.21 1,586.21 1,586.21 1,586.21 19.8K
14:57 1,586.04 1,586.04 1,586.04 1,586.04 8.6K
14:58 1,585.54 1,585.54 1,585.54 1,585.54 25.2K
14:59 1,585.49 1,585.49 1,585.49 1,585.49 6.9K
15:00 1,585.50 1,585.50 1,585.50 1,585.50 16.8K
15:01 1,586.25 1,586.25 1,586.25 1,586.25 34.1K
15:02 1,586.20 1,586.20 1,586.20 1,586.20 10.7K
15:03 1,586.26 1,586.26 1,586.26 1,586.26 9.1K
15:04 1,586.37 1,586.37 1,586.37 1,586.37 9.0K
15:05 1,586.49 1,586.49 1,586.49 1,586.49 12.0K
15:06 1,586.19 1,586.19 1,586.19 1,586.19 4.4K
15:07 1,586.05 1,586.05 1,586.05 1,586.05 6.1K
15:08 1,586.07 1,586.07 1,586.07 1,586.07 23.6K
15:09 1,586.29 1,586.29 1,586.29 1,586.29 2.8K
15:10 1,586.42 1,586.42 1,586.42 1,586.42 4.6K
15:11 1,586.23 1,586.23 1,586.23 1,586.23 9.7K
15:12 1,585.92 1,585.92 1,585.92 1,585.92 4.4K
15:13 1,586.06 1,586.06 1,586.06 1,586.06 10.5K
15:14 1,586.12 1,586.12 1,586.12 1,586.12 7.0K
15:15 1,586.53 1,586.53 1,586.53 1,586.53 4.9K
15:16 1,586.68 1,586.68 1,586.68 1,586.68 39.2K
15:17 1,586.86 1,586.86 1,586.86 1,586.86 8.1K
15:18 1,586.55 1,586.55 1,586.55 1,586.55 15.8K
15:19 1,586.57 1,586.57 1,586.57 1,586.57 4.7K
15:20 1,586.75 1,586.75 1,586.75 1,586.75 37.6K
15:21 1,586.81 1,586.81 1,586.81 1,586.81 26.6K
15:22 1,586.85 1,586.85 1,586.85 1,586.85 20.7K
15:23 1,586.98 1,586.98 1,586.98 1,586.98 7.8K
15:24 1,586.83 1,586.83 1,586.83 1,586.83 8.0K
15:25 1,586.22 1,586.22 1,586.22 1,586.22 15.3K
15:26 1,586.79 1,586.79 1,586.79 1,586.79 8.9K
15:27 1,586.01 1,586.01 1,586.01 1,586.01 2.8K
15:28 1,586.42 1,586.42 1,586.42 1,586.42 8.6K
15:29 1,586.53 1,586.53 1,586.53 1,586.53 29.8K
15:30 1,587.75 1,587.75 1,587.75 1,587.75 34.7K
15:31 1,586.71 1,586.71 1,586.71 1,586.71 27.5K
15:32 1,584.58 1,584.58 1,584.58 1,584.58 27.9K
15:33 1,583.17 1,583.17 1,583.17 1,583.17 25.3K
15:34 1,583.51 1,583.51 1,583.51 1,583.51 18.8K
15:35 1,583.34 1,583.34 1,583.34 1,583.34 27.4K
15:36 1,583.22 1,583.22 1,583.22 1,583.22 20.3K
15:37 1,583.05 1,583.05 1,583.05 1,583.05 14.9K
15:38 1,583.11 1,583.11 1,583.11 1,583.11 6.9K
15:39 1,581.87 1,581.87 1,581.87 1,581.87 23.2K
15:40 1,581.39 1,581.39 1,581.39 1,581.39 54.9K
15:41 1,580.87 1,580.87 1,580.87 1,580.87 18.5K
15:42 1,581.43 1,581.43 1,581.43 1,581.43 14.9K
15:43 1,581.95 1,581.95 1,581.95 1,581.95 101.3K
15:44 1,581.94 1,581.94 1,581.94 1,581.94 25.6K
15:45 1,581.44 1,581.44 1,581.44 1,581.44 38.0K
15:46 1,581.57 1,581.57 1,581.57 1,581.57 24.5K
15:47 1,580.71 1,580.71 1,580.71 1,580.71 14.4K
15:48 1,581.61 1,581.61 1,581.61 1,581.61 22.2K
15:49 1,582.51 1,582.51 1,582.51 1,582.51 19.5K
15:50 1,581.74 1,581.74 1,581.74 1,581.74 15.8K
15:51 1,581.39 1,581.39 1,581.39 1,581.39 20.2K
15:52 1,580.99 1,580.99 1,580.99 1,580.99 20.8K
15:53 1,581.52 1,581.52 1,581.52 1,581.52 37.4K
15:54 1,581.09 1,581.09 1,581.09 1,581.09 36.4K
15:55 1,580.69 1,580.69 1,580.69 1,580.69 15.3K
15:56 1,581.38 1,581.38 1,581.38 1,581.38 14.1K
15:57 1,581.33 1,581.33 1,581.33 1,581.33 23.9K
15:58 1,580.99 1,580.99 1,580.99 1,580.99 22.0K
15:59 1,580.95 1,580.95 1,580.95 1,580.95 12.8K
16:00 1,581.66 1,581.66 1,581.66 1,581.66 30.0K
16:01 1,583.19 1,583.19 1,583.19 1,583.19 29.0K
16:02 1,582.88 1,582.88 1,582.88 1,582.88 17.1K
16:03 1,583.24 1,583.24 1,583.24 1,583.24 12.7K
16:04 1,582.43 1,582.43 1,582.43 1,582.43 29.6K
16:05 1,582.22 1,582.22 1,582.22 1,582.22 20.9K
16:06 1,582.70 1,582.70 1,582.70 1,582.70 13.9K
16:07 1,581.98 1,581.98 1,581.98 1,581.98 9.1K
16:08 1,582.23 1,582.23 1,582.23 1,582.23 14.7K
16:09 1,581.36 1,581.36 1,581.36 1,581.36 18.5K
16:10 1,581.87 1,581.87 1,581.87 1,581.87 11.8K
16:11 1,581.33 1,581.33 1,581.33 1,581.33 27.4K
16:12 1,581.29 1,581.29 1,581.29 1,581.29 10.4K
16:13 1,581.18 1,581.18 1,581.18 1,581.18 52.8K
16:14 1,580.77 1,580.77 1,580.77 1,580.77 15.4K
16:15 1,580.32 1,580.32 1,580.32 1,580.32 52.2K
16:16 1,579.91 1,579.91 1,579.91 1,579.91 19.5K
16:17 1,578.48 1,578.48 1,578.48 1,578.48 27.2K
16:18 1,577.60 1,577.60 1,577.60 1,577.60 43.9K
16:19 1,576.44 1,576.44 1,576.44 1,576.44 14.1K
16:20 1,575.97 1,575.97 1,575.97 1,575.97 37.7K
16:21 1,573.55 1,573.55 1,573.55 1,573.55 25.5K
16:22 1,573.81 1,573.81 1,573.81 1,573.81 34.4K
16:23 1,573.32 1,573.32 1,573.32 1,573.32 19.7K
16:24 1,573.12 1,573.12 1,573.12 1,573.12 25.2K
16:25 1,572.61 1,572.61 1,572.61 1,572.61 34.7K
16:26 1,572.00 1,572.00 1,572.00 1,572.00 19.9K
16:27 1,572.57 1,572.57 1,572.57 1,572.57 15.4K
16:28 1,572.19 1,572.19 1,572.19 1,572.19 33.0K
16:29 1,571.54 1,571.54 1,571.54 1,571.54 14.4K
16:30 1,571.65 1,571.65 1,571.65 1,571.65 39.3K
16:31 1,571.20 1,571.20 1,571.20 1,571.20 18.1K
16:32 1,570.66 1,570.66 1,570.66 1,570.66 39.4K
16:33 1,570.96 1,570.96 1,570.96 1,570.96 13.1K
16:34 1,571.47 1,571.47 1,571.47 1,571.47 23.3K
16:35 1,571.14 1,571.14 1,571.14 1,571.14 27.4K
16:36 1,570.57 1,570.57 1,570.57 1,570.57 24.8K
16:37 1,570.06 1,570.06 1,570.06 1,570.06 82.6K
16:38 1,568.16 1,568.16 1,568.16 1,568.16 44.0K
16:39 1,568.36 1,568.36 1,568.36 1,568.36 11.1K
16:40 1,567.96 1,567.96 1,567.96 1,567.96 16.3K
16:41 1,568.12 1,568.12 1,568.12 1,568.12 12.8K
16:42 1,569.10 1,569.10 1,569.10 1,569.10 16.6K
16:43 1,569.38 1,569.38 1,569.38 1,569.38 29.2K
16:44 1,568.64 1,568.64 1,568.64 1,568.64 15.8K
16:45 1,568.64 1,568.64 1,568.64 1,568.64 38.3K
16:46 1,568.18 1,568.18 1,568.18 1,568.18 45.3K
16:47 1,567.80 1,567.80 1,567.80 1,567.80 27.3K
16:48 1,568.03 1,568.03 1,568.03 1,568.03 36.0K
16:49 1,566.92 1,566.92 1,566.92 1,566.92 28.4K
16:50 1,566.95 1,566.95 1,566.95 1,566.95 26.8K
16:51 1,565.50 1,565.50 1,565.50 1,565.50 47.8K
16:52 1,566.56 1,566.56 1,566.56 1,566.56 17.3K
16:53 1,566.05 1,566.05 1,566.05 1,566.05 26.1K
16:54 1,566.67 1,566.67 1,566.67 1,566.67 118.8K
16:55 1,566.03 1,566.03 1,566.03 1,566.03 4,848.2K
16:59 1,564.66 1,564.66 1,564.66 1,564.66 12.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし