OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ デンマーク →
1,388.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,608.98 1,608.98 1,608.98 1,608.98 313.7K
09:01 1,611.99 1,611.99 1,611.99 1,611.99 67.1K
09:02 1,613.10 1,613.10 1,613.10 1,613.10 77.5K
09:03 1,612.08 1,612.08 1,612.08 1,612.08 54.9K
09:04 1,613.65 1,613.65 1,613.65 1,613.65 30.4K
09:05 1,613.68 1,613.68 1,613.68 1,613.68 43.3K
09:06 1,612.41 1,612.41 1,612.41 1,612.41 44.2K
09:07 1,612.71 1,612.71 1,612.71 1,612.71 15.8K
09:08 1,611.09 1,611.09 1,611.09 1,611.09 13.3K
09:09 1,610.72 1,610.72 1,610.72 1,610.72 27.9K
09:10 1,609.42 1,609.42 1,609.42 1,609.42 15.3K
09:11 1,610.05 1,610.05 1,610.05 1,610.05 29.5K
09:12 1,609.05 1,609.05 1,609.05 1,609.05 40.0K
09:13 1,606.79 1,606.79 1,606.79 1,606.79 40.0K
09:14 1,607.92 1,607.92 1,607.92 1,607.92 37.4K
09:15 1,608.00 1,608.00 1,608.00 1,608.00 44.0K
09:16 1,608.53 1,608.53 1,608.53 1,608.53 9.0K
09:17 1,608.41 1,608.41 1,608.41 1,608.41 14.7K
09:18 1,607.96 1,607.96 1,607.96 1,607.96 27.8K
09:19 1,609.17 1,609.17 1,609.17 1,609.17 9.1K
09:20 1,610.17 1,610.17 1,610.17 1,610.17 30.3K
09:21 1,609.70 1,609.70 1,609.70 1,609.70 12.5K
09:22 1,609.66 1,609.66 1,609.66 1,609.66 20.0K
09:23 1,608.31 1,608.31 1,608.31 1,608.31 13.8K
09:24 1,609.16 1,609.16 1,609.16 1,609.16 18.2K
09:25 1,609.31 1,609.31 1,609.31 1,609.31 7.6K
09:26 1,609.60 1,609.60 1,609.60 1,609.60 38.1K
09:27 1,608.60 1,608.60 1,608.60 1,608.60 17.4K
09:28 1,609.39 1,609.39 1,609.39 1,609.39 23.4K
09:29 1,608.77 1,608.77 1,608.77 1,608.77 31.6K
09:30 1,607.17 1,607.17 1,607.17 1,607.17 20.2K
09:31 1,607.31 1,607.31 1,607.31 1,607.31 37.3K
09:32 1,607.46 1,607.46 1,607.46 1,607.46 24.3K
09:33 1,607.20 1,607.20 1,607.20 1,607.20 12.7K
09:34 1,607.77 1,607.77 1,607.77 1,607.77 13.6K
09:35 1,608.64 1,608.64 1,608.64 1,608.64 19.9K
09:36 1,608.59 1,608.59 1,608.59 1,608.59 10.0K
09:37 1,608.21 1,608.21 1,608.21 1,608.21 41.8K
09:38 1,609.23 1,609.23 1,609.23 1,609.23 12.2K
09:39 1,611.60 1,611.60 1,611.60 1,611.60 25.1K
09:40 1,612.48 1,612.48 1,612.48 1,612.48 18.0K
09:41 1,610.99 1,610.99 1,610.99 1,610.99 10.8K
09:42 1,610.80 1,610.80 1,610.80 1,610.80 10.9K
09:43 1,611.02 1,611.02 1,611.02 1,611.02 13.8K
09:44 1,611.68 1,611.68 1,611.68 1,611.68 7.0K
09:45 1,612.93 1,612.93 1,612.93 1,612.93 15.9K
09:46 1,612.83 1,612.83 1,612.83 1,612.83 27.0K
09:47 1,611.90 1,611.90 1,611.90 1,611.90 7.0K
09:48 1,612.99 1,612.99 1,612.99 1,612.99 10.3K
09:49 1,612.32 1,612.32 1,612.32 1,612.32 5.9K
09:50 1,612.67 1,612.67 1,612.67 1,612.67 13.8K
09:51 1,612.49 1,612.49 1,612.49 1,612.49 8.2K
09:52 1,612.55 1,612.55 1,612.55 1,612.55 6.6K
09:53 1,612.49 1,612.49 1,612.49 1,612.49 12.9K
09:54 1,611.91 1,611.91 1,611.91 1,611.91 7.3K
09:55 1,610.91 1,610.91 1,610.91 1,610.91 12.0K
09:56 1,610.30 1,610.30 1,610.30 1,610.30 6.5K
09:57 1,610.37 1,610.37 1,610.37 1,610.37 4.4K
09:58 1,610.33 1,610.33 1,610.33 1,610.33 26.2K
09:59 1,609.52 1,609.52 1,609.52 1,609.52 21.9K
10:00 1,610.27 1,610.27 1,610.27 1,610.27 11.5K
10:01 1,609.93 1,609.93 1,609.93 1,609.93 11.7K
10:02 1,611.11 1,611.11 1,611.11 1,611.11 12.3K
10:03 1,611.18 1,611.18 1,611.18 1,611.18 12.7K
10:04 1,609.30 1,609.30 1,609.30 1,609.30 12.9K
10:05 1,608.38 1,608.38 1,608.38 1,608.38 18.8K
10:06 1,608.49 1,608.49 1,608.49 1,608.49 32.6K
10:07 1,607.34 1,607.34 1,607.34 1,607.34 32.6K
10:08 1,606.17 1,606.17 1,606.17 1,606.17 14.3K
10:09 1,606.81 1,606.81 1,606.81 1,606.81 19.5K
10:10 1,606.19 1,606.19 1,606.19 1,606.19 20.5K
10:11 1,606.72 1,606.72 1,606.72 1,606.72 31.9K
10:12 1,606.55 1,606.55 1,606.55 1,606.55 12.8K
10:13 1,606.79 1,606.79 1,606.79 1,606.79 68.9K
10:14 1,606.79 1,606.79 1,606.79 1,606.79 7.7K
10:15 1,606.44 1,606.44 1,606.44 1,606.44 23.7K
10:16 1,606.14 1,606.14 1,606.14 1,606.14 6.5K
10:17 1,605.51 1,605.51 1,605.51 1,605.51 14.7K
10:18 1,605.49 1,605.49 1,605.49 1,605.49 9.1K
10:19 1,604.81 1,604.81 1,604.81 1,604.81 24.5K
10:20 1,604.90 1,604.90 1,604.90 1,604.90 15.7K
10:21 1,604.57 1,604.57 1,604.57 1,604.57 8.7K
10:22 1,604.33 1,604.33 1,604.33 1,604.33 10.1K
10:23 1,604.70 1,604.70 1,604.70 1,604.70 11.4K
10:24 1,604.66 1,604.66 1,604.66 1,604.66 6.5K
10:25 1,605.32 1,605.32 1,605.32 1,605.32 7.9K
10:26 1,604.50 1,604.50 1,604.50 1,604.50 9.7K
10:27 1,604.17 1,604.17 1,604.17 1,604.17 15.4K
10:28 1,604.62 1,604.62 1,604.62 1,604.62 9.6K
10:29 1,605.11 1,605.11 1,605.11 1,605.11 7.9K
10:30 1,604.81 1,604.81 1,604.81 1,604.81 31.7K
10:31 1,604.15 1,604.15 1,604.15 1,604.15 38.8K
10:32 1,603.58 1,603.58 1,603.58 1,603.58 19.4K
10:33 1,603.05 1,603.05 1,603.05 1,603.05 14.0K
10:34 1,603.18 1,603.18 1,603.18 1,603.18 10.9K
10:35 1,604.02 1,604.02 1,604.02 1,604.02 12.5K
10:36 1,603.76 1,603.76 1,603.76 1,603.76 8.8K
10:37 1,604.34 1,604.34 1,604.34 1,604.34 12.5K
10:38 1,604.18 1,604.18 1,604.18 1,604.18 3.5K
10:39 1,604.76 1,604.76 1,604.76 1,604.76 11.7K
10:40 1,605.71 1,605.71 1,605.71 1,605.71 27.4K
10:41 1,604.88 1,604.88 1,604.88 1,604.88 9.2K
10:42 1,605.25 1,605.25 1,605.25 1,605.25 15.9K
10:43 1,604.26 1,604.26 1,604.26 1,604.26 25.1K
10:44 1,604.29 1,604.29 1,604.29 1,604.29 4.9K
10:45 1,604.07 1,604.07 1,604.07 1,604.07 4.7K
10:46 1,604.56 1,604.56 1,604.56 1,604.56 10.0K
10:47 1,604.91 1,604.91 1,604.91 1,604.91 3.1K
10:48 1,605.12 1,605.12 1,605.12 1,605.12 12.8K
10:49 1,605.23 1,605.23 1,605.23 1,605.23 6.5K
10:50 1,605.00 1,605.00 1,605.00 1,605.00 19.4K
10:51 1,605.87 1,605.87 1,605.87 1,605.87 28.6K
10:52 1,605.73 1,605.73 1,605.73 1,605.73 14.5K
10:53 1,605.21 1,605.21 1,605.21 1,605.21 11.7K
10:54 1,605.45 1,605.45 1,605.45 1,605.45 21.7K
10:55 1,605.49 1,605.49 1,605.49 1,605.49 15.3K
10:56 1,606.17 1,606.17 1,606.17 1,606.17 15.3K
10:57 1,606.97 1,606.97 1,606.97 1,606.97 8.9K
10:58 1,606.54 1,606.54 1,606.54 1,606.54 7.8K
10:59 1,606.50 1,606.50 1,606.50 1,606.50 12.7K
11:00 1,606.24 1,606.24 1,606.24 1,606.24 12.9K
11:01 1,605.90 1,605.90 1,605.90 1,605.90 5.1K
11:02 1,606.04 1,606.04 1,606.04 1,606.04 27.5K
11:03 1,606.74 1,606.74 1,606.74 1,606.74 13.2K
11:04 1,607.05 1,607.05 1,607.05 1,607.05 5.0K
11:05 1,607.01 1,607.01 1,607.01 1,607.01 4.9K
11:06 1,607.09 1,607.09 1,607.09 1,607.09 31.4K
11:07 1,606.88 1,606.88 1,606.88 1,606.88 7.7K
11:08 1,606.91 1,606.91 1,606.91 1,606.91 15.6K
11:09 1,606.43 1,606.43 1,606.43 1,606.43 22.9K
11:10 1,606.99 1,606.99 1,606.99 1,606.99 9.9K
11:11 1,606.29 1,606.29 1,606.29 1,606.29 9.6K
11:12 1,606.04 1,606.04 1,606.04 1,606.04 25.0K
11:13 1,605.14 1,605.14 1,605.14 1,605.14 7.9K
11:14 1,605.27 1,605.27 1,605.27 1,605.27 6.3K
11:15 1,605.04 1,605.04 1,605.04 1,605.04 11.4K
11:16 1,605.37 1,605.37 1,605.37 1,605.37 19.7K
11:17 1,606.39 1,606.39 1,606.39 1,606.39 23.7K
11:18 1,607.07 1,607.07 1,607.07 1,607.07 23.4K
11:19 1,605.92 1,605.92 1,605.92 1,605.92 8.3K
11:20 1,605.82 1,605.82 1,605.82 1,605.82 14.4K
11:21 1,606.13 1,606.13 1,606.13 1,606.13 25.9K
11:22 1,607.41 1,607.41 1,607.41 1,607.41 4.9K
11:23 1,607.55 1,607.55 1,607.55 1,607.55 18.2K
11:24 1,607.50 1,607.50 1,607.50 1,607.50 7.9K
11:25 1,606.36 1,606.36 1,606.36 1,606.36 15.0K
11:26 1,605.88 1,605.88 1,605.88 1,605.88 22.7K
11:27 1,605.50 1,605.50 1,605.50 1,605.50 6.8K
11:28 1,605.55 1,605.55 1,605.55 1,605.55 7.5K
11:29 1,605.65 1,605.65 1,605.65 1,605.65 51.3K
11:30 1,605.94 1,605.94 1,605.94 1,605.94 16.5K
11:31 1,605.76 1,605.76 1,605.76 1,605.76 11.1K
11:32 1,605.95 1,605.95 1,605.95 1,605.95 24.5K
11:33 1,606.40 1,606.40 1,606.40 1,606.40 8.8K
11:34 1,606.91 1,606.91 1,606.91 1,606.91 16.3K
11:35 1,607.13 1,607.13 1,607.13 1,607.13 54.3K
11:36 1,607.53 1,607.53 1,607.53 1,607.53 65.7K
11:37 1,607.06 1,607.06 1,607.06 1,607.06 13.1K
11:38 1,607.37 1,607.37 1,607.37 1,607.37 69.9K
11:39 1,607.57 1,607.57 1,607.57 1,607.57 43.4K
11:40 1,606.56 1,606.56 1,606.56 1,606.56 6.8K
11:41 1,606.37 1,606.37 1,606.37 1,606.37 6.9K
11:42 1,607.05 1,607.05 1,607.05 1,607.05 14.0K
11:43 1,606.91 1,606.91 1,606.91 1,606.91 17.9K
11:44 1,606.57 1,606.57 1,606.57 1,606.57 25.6K
11:45 1,606.18 1,606.18 1,606.18 1,606.18 5.8K
11:46 1,605.90 1,605.90 1,605.90 1,605.90 10.1K
11:47 1,605.30 1,605.30 1,605.30 1,605.30 11.4K
11:48 1,605.80 1,605.80 1,605.80 1,605.80 39.0K
11:49 1,605.81 1,605.81 1,605.81 1,605.81 6.1K
11:50 1,605.50 1,605.50 1,605.50 1,605.50 16.2K
11:51 1,605.09 1,605.09 1,605.09 1,605.09 11.8K
11:52 1,603.00 1,603.00 1,603.00 1,603.00 15.8K
11:53 1,603.13 1,603.13 1,603.13 1,603.13 2.9K
11:54 1,603.09 1,603.09 1,603.09 1,603.09 12.2K
11:55 1,603.06 1,603.06 1,603.06 1,603.06 20.9K
11:56 1,603.15 1,603.15 1,603.15 1,603.15 16.0K
11:57 1,601.94 1,601.94 1,601.94 1,601.94 26.4K
11:58 1,600.96 1,600.96 1,600.96 1,600.96 6.7K
11:59 1,600.76 1,600.76 1,600.76 1,600.76 23.2K
12:00 1,600.52 1,600.52 1,600.52 1,600.52 15.0K
12:01 1,600.70 1,600.70 1,600.70 1,600.70 13.2K
12:02 1,600.59 1,600.59 1,600.59 1,600.59 13.2K
12:03 1,600.41 1,600.41 1,600.41 1,600.41 41.0K
12:04 1,601.25 1,601.25 1,601.25 1,601.25 10.2K
12:05 1,600.26 1,600.26 1,600.26 1,600.26 5.0K
12:06 1,600.57 1,600.57 1,600.57 1,600.57 9.9K
12:07 1,601.47 1,601.47 1,601.47 1,601.47 7.7K
12:08 1,601.50 1,601.50 1,601.50 1,601.50 21.7K
12:09 1,601.15 1,601.15 1,601.15 1,601.15 12.9K
12:10 1,600.45 1,600.45 1,600.45 1,600.45 9.9K
12:11 1,600.53 1,600.53 1,600.53 1,600.53 25.3K
12:12 1,600.00 1,600.00 1,600.00 1,600.00 12.3K
12:13 1,599.91 1,599.91 1,599.91 1,599.91 16.3K
12:14 1,599.91 1,599.91 1,599.91 1,599.91 6.6K
12:15 1,599.98 1,599.98 1,599.98 1,599.98 22.2K
12:16 1,600.07 1,600.07 1,600.07 1,600.07 23.7K
12:17 1,600.10 1,600.10 1,600.10 1,600.10 29.1K
12:18 1,600.34 1,600.34 1,600.34 1,600.34 10.1K
12:19 1,600.39 1,600.39 1,600.39 1,600.39 14.1K
12:20 1,599.71 1,599.71 1,599.71 1,599.71 2.7K
12:21 1,599.51 1,599.51 1,599.51 1,599.51 15.4K
12:22 1,599.49 1,599.49 1,599.49 1,599.49 4.1K
12:23 1,599.80 1,599.80 1,599.80 1,599.80 10.3K
12:24 1,600.24 1,600.24 1,600.24 1,600.24 7.2K
12:25 1,600.44 1,600.44 1,600.44 1,600.44 6.1K
12:26 1,600.53 1,600.53 1,600.53 1,600.53 2.9K
12:27 1,600.21 1,600.21 1,600.21 1,600.21 14.7K
12:28 1,599.63 1,599.63 1,599.63 1,599.63 15.7K
12:29 1,598.94 1,598.94 1,598.94 1,598.94 20.3K
12:30 1,599.05 1,599.05 1,599.05 1,599.05 17.8K
12:31 1,599.02 1,599.02 1,599.02 1,599.02 6.0K
12:32 1,599.17 1,599.17 1,599.17 1,599.17 5.5K
12:33 1,600.01 1,600.01 1,600.01 1,600.01 3.7K
12:34 1,599.71 1,599.71 1,599.71 1,599.71 3.1K
12:35 1,599.77 1,599.77 1,599.77 1,599.77 9.2K
12:36 1,599.84 1,599.84 1,599.84 1,599.84 7.7K
12:37 1,600.13 1,600.13 1,600.13 1,600.13 11.8K
12:38 1,599.77 1,599.77 1,599.77 1,599.77 20.6K
12:39 1,599.14 1,599.14 1,599.14 1,599.14 11.1K
12:40 1,599.43 1,599.43 1,599.43 1,599.43 3.9K
12:41 1,599.55 1,599.55 1,599.55 1,599.55 8.8K
12:42 1,600.08 1,600.08 1,600.08 1,600.08 13.7K
12:43 1,599.85 1,599.85 1,599.85 1,599.85 14.6K
12:44 1,600.03 1,600.03 1,600.03 1,600.03 16.0K
12:45 1,599.36 1,599.36 1,599.36 1,599.36 9.3K
12:46 1,599.97 1,599.97 1,599.97 1,599.97 7.5K
12:47 1,601.17 1,601.17 1,601.17 1,601.17 7.9K
12:48 1,600.36 1,600.36 1,600.36 1,600.36 15.5K
12:49 1,600.05 1,600.05 1,600.05 1,600.05 9.3K
12:50 1,599.31 1,599.31 1,599.31 1,599.31 3.4K
12:51 1,599.34 1,599.34 1,599.34 1,599.34 6.9K
12:52 1,599.41 1,599.41 1,599.41 1,599.41 22.2K
12:53 1,600.21 1,600.21 1,600.21 1,600.21 6.1K
12:54 1,600.20 1,600.20 1,600.20 1,600.20 8.6K
12:55 1,600.20 1,600.20 1,600.20 1,600.20 46.4K
12:56 1,599.18 1,599.18 1,599.18 1,599.18 12.5K
12:57 1,599.45 1,599.45 1,599.45 1,599.45 11.5K
12:58 1,599.62 1,599.62 1,599.62 1,599.62 9.2K
12:59 1,599.80 1,599.80 1,599.80 1,599.80 14.6K
13:00 1,599.73 1,599.73 1,599.73 1,599.73 11.7K
13:01 1,600.04 1,600.04 1,600.04 1,600.04 15.4K
13:02 1,599.55 1,599.55 1,599.55 1,599.55 6.9K
13:03 1,599.59 1,599.59 1,599.59 1,599.59 24.4K
13:04 1,597.74 1,597.74 1,597.74 1,597.74 8.0K
13:05 1,599.25 1,599.25 1,599.25 1,599.25 11.2K
13:06 1,599.92 1,599.92 1,599.92 1,599.92 4.1K
13:07 1,599.54 1,599.54 1,599.54 1,599.54 10.3K
13:08 1,599.76 1,599.76 1,599.76 1,599.76 10.0K
13:09 1,599.72 1,599.72 1,599.72 1,599.72 12.4K
13:10 1,599.54 1,599.54 1,599.54 1,599.54 3.0K
13:11 1,599.04 1,599.04 1,599.04 1,599.04 3.5K
13:12 1,599.08 1,599.08 1,599.08 1,599.08 2.7K
13:13 1,599.48 1,599.48 1,599.48 1,599.48 6.1K
13:14 1,598.50 1,598.50 1,598.50 1,598.50 8.9K
13:15 1,598.75 1,598.75 1,598.75 1,598.75 20.5K
13:16 1,599.18 1,599.18 1,599.18 1,599.18 4.3K
13:17 1,599.34 1,599.34 1,599.34 1,599.34 10.4K
13:18 1,599.98 1,599.98 1,599.98 1,599.98 10.2K
13:19 1,600.24 1,600.24 1,600.24 1,600.24 11.9K
13:20 1,600.64 1,600.64 1,600.64 1,600.64 27.2K
13:21 1,600.65 1,600.65 1,600.65 1,600.65 3.5K
13:22 1,600.28 1,600.28 1,600.28 1,600.28 1.9K
13:23 1,600.53 1,600.53 1,600.53 1,600.53 9.8K
13:24 1,599.93 1,599.93 1,599.93 1,599.93 20.0K
13:25 1,599.51 1,599.51 1,599.51 1,599.51 9.8K
13:26 1,599.38 1,599.38 1,599.38 1,599.38 4.9K
13:27 1,599.31 1,599.31 1,599.31 1,599.31 13.0K
13:28 1,599.22 1,599.22 1,599.22 1,599.22 9.8K
13:29 1,599.14 1,599.14 1,599.14 1,599.14 50.9K
13:30 1,598.85 1,598.85 1,598.85 1,598.85 14.2K
13:31 1,598.73 1,598.73 1,598.73 1,598.73 15.4K
13:32 1,599.04 1,599.04 1,599.04 1,599.04 23.3K
13:33 1,599.01 1,599.01 1,599.01 1,599.01 7.2K
13:34 1,599.07 1,599.07 1,599.07 1,599.07 6.7K
13:35 1,598.55 1,598.55 1,598.55 1,598.55 10.1K
13:36 1,598.78 1,598.78 1,598.78 1,598.78 6.6K
13:37 1,599.01 1,599.01 1,599.01 1,599.01 2.3K
13:38 1,599.34 1,599.34 1,599.34 1,599.34 5.1K
13:39 1,599.25 1,599.25 1,599.25 1,599.25 11.7K
13:40 1,599.63 1,599.63 1,599.63 1,599.63 3.1K
13:41 1,599.94 1,599.94 1,599.94 1,599.94 3.7K
13:42 1,599.96 1,599.96 1,599.96 1,599.96 50.8K
13:43 1,599.51 1,599.51 1,599.51 1,599.51 10.1K
13:44 1,598.99 1,598.99 1,598.99 1,598.99 9.9K
13:45 1,598.33 1,598.33 1,598.33 1,598.33 7.1K
13:46 1,598.56 1,598.56 1,598.56 1,598.56 3.8K
13:47 1,597.99 1,597.99 1,597.99 1,597.99 8.0K
13:48 1,597.92 1,597.92 1,597.92 1,597.92 5.3K
13:49 1,597.78 1,597.78 1,597.78 1,597.78 3.3K
13:50 1,597.98 1,597.98 1,597.98 1,597.98 9.5K
13:51 1,597.70 1,597.70 1,597.70 1,597.70 2.6K
13:52 1,597.70 1,597.70 1,597.70 1,597.70 8.1K
13:53 1,597.36 1,597.36 1,597.36 1,597.36 8.5K
13:54 1,597.53 1,597.53 1,597.53 1,597.53 11.5K
13:55 1,597.47 1,597.47 1,597.47 1,597.47 6.1K
13:56 1,597.49 1,597.49 1,597.49 1,597.49 5.7K
13:57 1,597.94 1,597.94 1,597.94 1,597.94 9.7K
13:58 1,597.99 1,597.99 1,597.99 1,597.99 15.6K
13:59 1,598.33 1,598.33 1,598.33 1,598.33 5.4K
14:00 1,598.28 1,598.28 1,598.28 1,598.28 5.7K
14:01 1,598.16 1,598.16 1,598.16 1,598.16 8.7K
14:02 1,598.18 1,598.18 1,598.18 1,598.18 9.0K
14:03 1,597.52 1,597.52 1,597.52 1,597.52 16.1K
14:04 1,597.47 1,597.47 1,597.47 1,597.47 17.2K
14:05 1,597.36 1,597.36 1,597.36 1,597.36 1.7K
14:06 1,597.11 1,597.11 1,597.11 1,597.11 13.8K
14:07 1,597.21 1,597.21 1,597.21 1,597.21 3.6K
14:08 1,597.08 1,597.08 1,597.08 1,597.08 10.4K
14:09 1,596.82 1,596.82 1,596.82 1,596.82 9.0K
14:10 1,596.90 1,596.90 1,596.90 1,596.90 2.0K
14:11 1,596.98 1,596.98 1,596.98 1,596.98 8.7K
14:12 1,596.39 1,596.39 1,596.39 1,596.39 15.6K
14:13 1,596.78 1,596.78 1,596.78 1,596.78 8.4K
14:14 1,596.65 1,596.65 1,596.65 1,596.65 2.4K
14:15 1,596.94 1,596.94 1,596.94 1,596.94 9.8K
14:16 1,596.61 1,596.61 1,596.61 1,596.61 4.0K
14:17 1,596.75 1,596.75 1,596.75 1,596.75 13.9K
14:18 1,596.59 1,596.59 1,596.59 1,596.59 11.6K
14:19 1,596.04 1,596.04 1,596.04 1,596.04 12.5K
14:20 1,596.05 1,596.05 1,596.05 1,596.05 10.7K
14:21 1,595.90 1,595.90 1,595.90 1,595.90 7.9K
14:22 1,595.48 1,595.48 1,595.48 1,595.48 4.5K
14:23 1,595.37 1,595.37 1,595.37 1,595.37 8.6K
14:24 1,594.07 1,594.07 1,594.07 1,594.07 11.1K
14:25 1,594.09 1,594.09 1,594.09 1,594.09 7.7K
14:26 1,594.35 1,594.35 1,594.35 1,594.35 7.8K
14:27 1,594.14 1,594.14 1,594.14 1,594.14 4.5K
14:28 1,593.53 1,593.53 1,593.53 1,593.53 5.1K
14:29 1,593.47 1,593.47 1,593.47 1,593.47 7.5K
14:30 1,593.52 1,593.52 1,593.52 1,593.52 30.3K
14:31 1,593.79 1,593.79 1,593.79 1,593.79 17.5K
14:32 1,592.18 1,592.18 1,592.18 1,592.18 5.1K
14:33 1,592.20 1,592.20 1,592.20 1,592.20 9.1K
14:34 1,592.15 1,592.15 1,592.15 1,592.15 8.3K
14:35 1,591.81 1,591.81 1,591.81 1,591.81 10.0K
14:36 1,591.35 1,591.35 1,591.35 1,591.35 11.1K
14:37 1,591.23 1,591.23 1,591.23 1,591.23 6.9K
14:38 1,591.08 1,591.08 1,591.08 1,591.08 11.1K
14:39 1,591.06 1,591.06 1,591.06 1,591.06 39.3K
14:40 1,589.90 1,589.90 1,589.90 1,589.90 10.4K
14:41 1,590.21 1,590.21 1,590.21 1,590.21 20.1K
14:42 1,590.44 1,590.44 1,590.44 1,590.44 6.9K
14:43 1,591.22 1,591.22 1,591.22 1,591.22 16.8K
14:44 1,591.27 1,591.27 1,591.27 1,591.27 28.1K
14:45 1,591.21 1,591.21 1,591.21 1,591.21 9.8K
14:46 1,591.82 1,591.82 1,591.82 1,591.82 13.5K
14:47 1,591.58 1,591.58 1,591.58 1,591.58 8.9K
14:48 1,591.97 1,591.97 1,591.97 1,591.97 6.1K
14:49 1,591.69 1,591.69 1,591.69 1,591.69 7.3K
14:50 1,591.61 1,591.61 1,591.61 1,591.61 23.0K
14:51 1,591.38 1,591.38 1,591.38 1,591.38 10.2K
14:52 1,590.84 1,590.84 1,590.84 1,590.84 9.6K
14:53 1,590.76 1,590.76 1,590.76 1,590.76 9.8K
14:54 1,590.60 1,590.60 1,590.60 1,590.60 37.1K
14:55 1,590.30 1,590.30 1,590.30 1,590.30 15.9K
14:56 1,590.31 1,590.31 1,590.31 1,590.31 30.4K
14:57 1,589.04 1,589.04 1,589.04 1,589.04 20.8K
14:58 1,588.66 1,588.66 1,588.66 1,588.66 12.1K
14:59 1,589.49 1,589.49 1,589.49 1,589.49 7.7K
15:00 1,589.82 1,589.82 1,589.82 1,589.82 15.5K
15:01 1,590.03 1,590.03 1,590.03 1,590.03 11.5K
15:02 1,589.84 1,589.84 1,589.84 1,589.84 15.5K
15:03 1,589.81 1,589.81 1,589.81 1,589.81 3.5K
15:04 1,589.73 1,589.73 1,589.73 1,589.73 17.5K
15:05 1,590.10 1,590.10 1,590.10 1,590.10 11.6K
15:06 1,591.21 1,591.21 1,591.21 1,591.21 7.5K
15:07 1,590.87 1,590.87 1,590.87 1,590.87 13.0K
15:08 1,590.94 1,590.94 1,590.94 1,590.94 4.1K
15:09 1,590.47 1,590.47 1,590.47 1,590.47 10.9K
15:10 1,590.77 1,590.77 1,590.77 1,590.77 22.6K
15:11 1,589.92 1,589.92 1,589.92 1,589.92 14.4K
15:12 1,589.59 1,589.59 1,589.59 1,589.59 8.4K
15:13 1,590.33 1,590.33 1,590.33 1,590.33 5.4K
15:14 1,590.35 1,590.35 1,590.35 1,590.35 14.1K
15:15 1,590.36 1,590.36 1,590.36 1,590.36 9.0K
15:16 1,590.62 1,590.62 1,590.62 1,590.62 7.8K
15:17 1,590.15 1,590.15 1,590.15 1,590.15 37.4K
15:18 1,590.84 1,590.84 1,590.84 1,590.84 8.4K
15:19 1,591.17 1,591.17 1,591.17 1,591.17 7.9K
15:20 1,591.64 1,591.64 1,591.64 1,591.64 9.4K
15:21 1,591.87 1,591.87 1,591.87 1,591.87 12.9K
15:22 1,591.72 1,591.72 1,591.72 1,591.72 11.9K
15:23 1,591.44 1,591.44 1,591.44 1,591.44 20.6K
15:24 1,592.05 1,592.05 1,592.05 1,592.05 11.1K
15:25 1,591.86 1,591.86 1,591.86 1,591.86 19.4K
15:26 1,591.58 1,591.58 1,591.58 1,591.58 10.1K
15:27 1,590.94 1,590.94 1,590.94 1,590.94 19.8K
15:28 1,590.20 1,590.20 1,590.20 1,590.20 7.0K
15:29 1,590.31 1,590.31 1,590.31 1,590.31 57.6K
15:30 1,590.73 1,590.73 1,590.73 1,590.73 43.3K
15:31 1,591.86 1,591.86 1,591.86 1,591.86 85.6K
15:32 1,590.28 1,590.28 1,590.28 1,590.28 61.1K
15:33 1,586.68 1,586.68 1,586.68 1,586.68 25.1K
15:34 1,587.53 1,587.53 1,587.53 1,587.53 19.8K
15:35 1,587.77 1,587.77 1,587.77 1,587.77 28.2K
15:36 1,586.35 1,586.35 1,586.35 1,586.35 16.7K
15:37 1,587.11 1,587.11 1,587.11 1,587.11 23.6K
15:38 1,588.04 1,588.04 1,588.04 1,588.04 22.9K
15:39 1,589.01 1,589.01 1,589.01 1,589.01 13.3K
15:40 1,588.90 1,588.90 1,588.90 1,588.90 13.1K
15:41 1,587.14 1,587.14 1,587.14 1,587.14 26.0K
15:42 1,586.71 1,586.71 1,586.71 1,586.71 25.4K
15:43 1,585.69 1,585.69 1,585.69 1,585.69 28.4K
15:44 1,586.08 1,586.08 1,586.08 1,586.08 14.4K
15:45 1,586.57 1,586.57 1,586.57 1,586.57 19.1K
15:46 1,587.34 1,587.34 1,587.34 1,587.34 24.5K
15:47 1,587.92 1,587.92 1,587.92 1,587.92 15.2K
15:48 1,587.98 1,587.98 1,587.98 1,587.98 14.4K
15:49 1,587.63 1,587.63 1,587.63 1,587.63 32.9K
15:50 1,586.91 1,586.91 1,586.91 1,586.91 20.9K
15:51 1,586.45 1,586.45 1,586.45 1,586.45 24.3K
15:52 1,586.68 1,586.68 1,586.68 1,586.68 9.1K
15:53 1,586.50 1,586.50 1,586.50 1,586.50 17.9K
15:54 1,586.23 1,586.23 1,586.23 1,586.23 27.6K
15:55 1,586.28 1,586.28 1,586.28 1,586.28 19.8K
15:56 1,587.31 1,587.31 1,587.31 1,587.31 9.4K
15:57 1,587.50 1,587.50 1,587.50 1,587.50 10.1K
15:58 1,587.50 1,587.50 1,587.50 1,587.50 10.8K
15:59 1,588.37 1,588.37 1,588.37 1,588.37 30.1K
16:00 1,588.16 1,588.16 1,588.16 1,588.16 23.9K
16:01 1,587.12 1,587.12 1,587.12 1,587.12 11.7K
16:02 1,587.38 1,587.38 1,587.38 1,587.38 9.6K
16:03 1,587.51 1,587.51 1,587.51 1,587.51 17.7K
16:04 1,587.32 1,587.32 1,587.32 1,587.32 43.2K
16:05 1,585.01 1,585.01 1,585.01 1,585.01 28.1K
16:06 1,586.28 1,586.28 1,586.28 1,586.28 17.9K
16:07 1,586.56 1,586.56 1,586.56 1,586.56 16.7K
16:08 1,587.48 1,587.48 1,587.48 1,587.48 6.9K
16:09 1,587.03 1,587.03 1,587.03 1,587.03 18.3K
16:10 1,588.21 1,588.21 1,588.21 1,588.21 27.7K
16:11 1,588.17 1,588.17 1,588.17 1,588.17 11.4K
16:12 1,587.90 1,587.90 1,587.90 1,587.90 12.0K
16:13 1,587.38 1,587.38 1,587.38 1,587.38 19.2K
16:14 1,587.33 1,587.33 1,587.33 1,587.33 22.5K
16:15 1,588.03 1,588.03 1,588.03 1,588.03 19.0K
16:16 1,586.96 1,586.96 1,586.96 1,586.96 30.1K
16:17 1,586.40 1,586.40 1,586.40 1,586.40 10.7K
16:18 1,586.51 1,586.51 1,586.51 1,586.51 21.1K
16:19 1,586.29 1,586.29 1,586.29 1,586.29 14.5K
16:20 1,585.71 1,585.71 1,585.71 1,585.71 24.7K
16:21 1,586.53 1,586.53 1,586.53 1,586.53 12.2K
16:22 1,586.33 1,586.33 1,586.33 1,586.33 19.3K
16:23 1,586.39 1,586.39 1,586.39 1,586.39 20.7K
16:24 1,586.73 1,586.73 1,586.73 1,586.73 13.6K
16:25 1,586.43 1,586.43 1,586.43 1,586.43 22.4K
16:26 1,586.20 1,586.20 1,586.20 1,586.20 20.8K
16:27 1,586.59 1,586.59 1,586.59 1,586.59 17.9K
16:28 1,587.72 1,587.72 1,587.72 1,587.72 8.0K
16:29 1,587.58 1,587.58 1,587.58 1,587.58 14.8K
16:30 1,587.16 1,587.16 1,587.16 1,587.16 19.7K
16:31 1,587.12 1,587.12 1,587.12 1,587.12 15.5K
16:32 1,586.79 1,586.79 1,586.79 1,586.79 22.2K
16:33 1,586.19 1,586.19 1,586.19 1,586.19 30.0K
16:34 1,585.27 1,585.27 1,585.27 1,585.27 12.7K
16:35 1,584.84 1,584.84 1,584.84 1,584.84 24.3K
16:36 1,584.09 1,584.09 1,584.09 1,584.09 28.9K
16:37 1,582.85 1,582.85 1,582.85 1,582.85 85.6K
16:38 1,582.64 1,582.64 1,582.64 1,582.64 29.7K
16:39 1,583.55 1,583.55 1,583.55 1,583.55 26.2K
16:40 1,583.01 1,583.01 1,583.01 1,583.01 57.6K
16:41 1,582.57 1,582.57 1,582.57 1,582.57 33.1K
16:42 1,581.95 1,581.95 1,581.95 1,581.95 41.7K
16:43 1,581.97 1,581.97 1,581.97 1,581.97 38.3K
16:44 1,581.38 1,581.38 1,581.38 1,581.38 27.9K
16:45 1,581.57 1,581.57 1,581.57 1,581.57 26.1K
16:46 1,582.09 1,582.09 1,582.09 1,582.09 24.9K
16:47 1,581.57 1,581.57 1,581.57 1,581.57 34.0K
16:48 1,581.39 1,581.39 1,581.39 1,581.39 23.6K
16:49 1,580.70 1,580.70 1,580.70 1,580.70 26.5K
16:50 1,580.94 1,580.94 1,580.94 1,580.94 26.9K
16:51 1,580.63 1,580.63 1,580.63 1,580.63 36.8K
16:52 1,580.14 1,580.14 1,580.14 1,580.14 44.3K
16:53 1,580.25 1,580.25 1,580.25 1,580.25 35.2K
16:54 1,579.19 1,579.19 1,579.19 1,579.19 30.7K
16:55 1,579.16 1,579.16 1,579.16 1,579.16 4,742.7K
16:59 1,578.57 1,578.57 1,578.57 1,578.57 60.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし