OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ デンマーク →
1,388.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,591.14 1,591.14 1,591.14 1,591.14 378.9K
09:01 1,591.37 1,591.37 1,591.37 1,591.37 78.7K
09:02 1,590.86 1,590.86 1,590.86 1,590.86 50.3K
09:03 1,591.23 1,591.23 1,591.23 1,591.23 43.0K
09:04 1,591.23 1,591.23 1,591.23 1,591.23 37.8K
09:05 1,591.03 1,591.03 1,591.03 1,591.03 44.9K
09:06 1,591.19 1,591.19 1,591.19 1,591.19 55.7K
09:07 1,591.58 1,591.58 1,591.58 1,591.58 45.5K
09:08 1,588.77 1,588.77 1,588.77 1,588.77 36.3K
09:09 1,588.47 1,588.47 1,588.47 1,588.47 33.0K
09:10 1,588.28 1,588.28 1,588.28 1,588.28 31.7K
09:11 1,588.37 1,588.37 1,588.37 1,588.37 88.2K
09:12 1,587.62 1,587.62 1,587.62 1,587.62 52.7K
09:13 1,587.70 1,587.70 1,587.70 1,587.70 23.4K
09:14 1,587.87 1,587.87 1,587.87 1,587.87 76.2K
09:15 1,587.76 1,587.76 1,587.76 1,587.76 27.1K
09:16 1,586.75 1,586.75 1,586.75 1,586.75 17.8K
09:17 1,586.65 1,586.65 1,586.65 1,586.65 54.4K
09:18 1,586.73 1,586.73 1,586.73 1,586.73 38.6K
09:19 1,586.11 1,586.11 1,586.11 1,586.11 22.1K
09:20 1,588.42 1,588.42 1,588.42 1,588.42 37.6K
09:21 1,585.77 1,585.77 1,585.77 1,585.77 28.1K
09:22 1,585.87 1,585.87 1,585.87 1,585.87 25.8K
09:23 1,585.33 1,585.33 1,585.33 1,585.33 29.1K
09:24 1,585.35 1,585.35 1,585.35 1,585.35 20.8K
09:25 1,585.44 1,585.44 1,585.44 1,585.44 42.4K
09:26 1,584.21 1,584.21 1,584.21 1,584.21 31.6K
09:27 1,584.02 1,584.02 1,584.02 1,584.02 29.6K
09:28 1,584.73 1,584.73 1,584.73 1,584.73 24.3K
09:29 1,584.58 1,584.58 1,584.58 1,584.58 6.6K
09:30 1,584.09 1,584.09 1,584.09 1,584.09 16.6K
09:31 1,583.62 1,583.62 1,583.62 1,583.62 122.5K
09:32 1,583.52 1,583.52 1,583.52 1,583.52 21.5K
09:33 1,584.24 1,584.24 1,584.24 1,584.24 4.0K
09:34 1,583.69 1,583.69 1,583.69 1,583.69 10.2K
09:35 1,584.16 1,584.16 1,584.16 1,584.16 7.9K
09:36 1,584.10 1,584.10 1,584.10 1,584.10 16.2K
09:37 1,584.51 1,584.51 1,584.51 1,584.51 20.7K
09:38 1,585.35 1,585.35 1,585.35 1,585.35 9.2K
09:39 1,585.32 1,585.32 1,585.32 1,585.32 22.0K
09:40 1,586.16 1,586.16 1,586.16 1,586.16 11.1K
09:41 1,586.53 1,586.53 1,586.53 1,586.53 8.6K
09:42 1,586.94 1,586.94 1,586.94 1,586.94 8.2K
09:43 1,588.13 1,588.13 1,588.13 1,588.13 23.8K
09:44 1,587.34 1,587.34 1,587.34 1,587.34 15.1K
09:45 1,587.42 1,587.42 1,587.42 1,587.42 50.4K
09:46 1,587.21 1,587.21 1,587.21 1,587.21 10.4K
09:47 1,587.74 1,587.74 1,587.74 1,587.74 12.2K
09:48 1,588.41 1,588.41 1,588.41 1,588.41 20.6K
09:49 1,590.39 1,590.39 1,590.39 1,590.39 20.6K
09:50 1,590.41 1,590.41 1,590.41 1,590.41 19.7K
09:51 1,590.42 1,590.42 1,590.42 1,590.42 6.2K
09:52 1,591.35 1,591.35 1,591.35 1,591.35 6.7K
09:53 1,590.72 1,590.72 1,590.72 1,590.72 5.9K
09:54 1,590.91 1,590.91 1,590.91 1,590.91 31.2K
09:55 1,591.02 1,591.02 1,591.02 1,591.02 30.3K
09:56 1,591.41 1,591.41 1,591.41 1,591.41 10.1K
09:57 1,591.60 1,591.60 1,591.60 1,591.60 8.1K
09:58 1,590.97 1,590.97 1,590.97 1,590.97 15.3K
09:59 1,591.66 1,591.66 1,591.66 1,591.66 17.6K
10:00 1,590.44 1,590.44 1,590.44 1,590.44 14.3K
10:01 1,590.19 1,590.19 1,590.19 1,590.19 13.4K
10:02 1,590.32 1,590.32 1,590.32 1,590.32 5.7K
10:03 1,589.96 1,589.96 1,589.96 1,589.96 3.6K
10:04 1,590.30 1,590.30 1,590.30 1,590.30 10.6K
10:05 1,589.77 1,589.77 1,589.77 1,589.77 28.4K
10:06 1,590.21 1,590.21 1,590.21 1,590.21 56.3K
10:07 1,590.30 1,590.30 1,590.30 1,590.30 4.9K
10:08 1,591.03 1,591.03 1,591.03 1,591.03 51.9K
10:09 1,591.20 1,591.20 1,591.20 1,591.20 8.7K
10:10 1,590.55 1,590.55 1,590.55 1,590.55 11.1K
10:11 1,592.27 1,592.27 1,592.27 1,592.27 17.6K
10:12 1,591.81 1,591.81 1,591.81 1,591.81 6.4K
10:13 1,591.93 1,591.93 1,591.93 1,591.93 28.4K
10:14 1,591.53 1,591.53 1,591.53 1,591.53 7.1K
10:15 1,590.94 1,590.94 1,590.94 1,590.94 21.3K
10:16 1,591.29 1,591.29 1,591.29 1,591.29 11.4K
10:17 1,592.08 1,592.08 1,592.08 1,592.08 15.8K
10:18 1,592.26 1,592.26 1,592.26 1,592.26 17.1K
10:19 1,591.73 1,591.73 1,591.73 1,591.73 19.4K
10:20 1,589.90 1,589.90 1,589.90 1,589.90 29.3K
10:21 1,590.21 1,590.21 1,590.21 1,590.21 8.5K
10:22 1,590.43 1,590.43 1,590.43 1,590.43 8.9K
10:23 1,590.20 1,590.20 1,590.20 1,590.20 16.8K
10:24 1,590.26 1,590.26 1,590.26 1,590.26 8.8K
10:25 1,590.45 1,590.45 1,590.45 1,590.45 16.6K
10:26 1,589.90 1,589.90 1,589.90 1,589.90 5.2K
10:27 1,589.77 1,589.77 1,589.77 1,589.77 8.3K
10:28 1,589.90 1,589.90 1,589.90 1,589.90 17.0K
10:29 1,590.38 1,590.38 1,590.38 1,590.38 5.1K
10:30 1,589.34 1,589.34 1,589.34 1,589.34 20.7K
10:31 1,589.00 1,589.00 1,589.00 1,589.00 7.8K
10:32 1,588.75 1,588.75 1,588.75 1,588.75 6.5K
10:33 1,588.81 1,588.81 1,588.81 1,588.81 20.7K
10:34 1,587.88 1,587.88 1,587.88 1,587.88 8.6K
10:35 1,586.76 1,586.76 1,586.76 1,586.76 8.6K
10:36 1,586.59 1,586.59 1,586.59 1,586.59 4.6K
10:37 1,586.22 1,586.22 1,586.22 1,586.22 9.7K
10:38 1,584.92 1,584.92 1,584.92 1,584.92 18.6K
10:39 1,585.39 1,585.39 1,585.39 1,585.39 28.9K
10:40 1,584.95 1,584.95 1,584.95 1,584.95 13.5K
10:41 1,585.08 1,585.08 1,585.08 1,585.08 5.7K
10:42 1,585.28 1,585.28 1,585.28 1,585.28 5.7K
10:43 1,585.79 1,585.79 1,585.79 1,585.79 4.4K
10:44 1,586.02 1,586.02 1,586.02 1,586.02 21.5K
10:45 1,585.84 1,585.84 1,585.84 1,585.84 10.0K
10:46 1,585.57 1,585.57 1,585.57 1,585.57 47.4K
10:47 1,586.97 1,586.97 1,586.97 1,586.97 7.6K
10:48 1,587.16 1,587.16 1,587.16 1,587.16 11.3K
10:49 1,587.08 1,587.08 1,587.08 1,587.08 13.7K
10:50 1,586.57 1,586.57 1,586.57 1,586.57 10.4K
10:51 1,585.53 1,585.53 1,585.53 1,585.53 6.9K
10:52 1,585.56 1,585.56 1,585.56 1,585.56 6.6K
10:53 1,585.90 1,585.90 1,585.90 1,585.90 25.5K
10:54 1,585.21 1,585.21 1,585.21 1,585.21 17.8K
10:55 1,586.00 1,586.00 1,586.00 1,586.00 22.8K
10:56 1,585.77 1,585.77 1,585.77 1,585.77 13.5K
10:57 1,585.96 1,585.96 1,585.96 1,585.96 24.9K
10:58 1,585.89 1,585.89 1,585.89 1,585.89 14.9K
10:59 1,585.90 1,585.90 1,585.90 1,585.90 27.7K
11:00 1,586.43 1,586.43 1,586.43 1,586.43 50.0K
11:01 1,585.89 1,585.89 1,585.89 1,585.89 17.3K
11:02 1,586.48 1,586.48 1,586.48 1,586.48 13.5K
11:03 1,586.21 1,586.21 1,586.21 1,586.21 27.4K
11:04 1,586.13 1,586.13 1,586.13 1,586.13 3.7K
11:05 1,585.99 1,585.99 1,585.99 1,585.99 12.0K
11:06 1,586.66 1,586.66 1,586.66 1,586.66 12.6K
11:07 1,587.17 1,587.17 1,587.17 1,587.17 11.3K
11:08 1,587.69 1,587.69 1,587.69 1,587.69 15.1K
11:09 1,587.58 1,587.58 1,587.58 1,587.58 37.5K
11:10 1,587.83 1,587.83 1,587.83 1,587.83 14.3K
11:11 1,587.06 1,587.06 1,587.06 1,587.06 6.0K
11:12 1,587.57 1,587.57 1,587.57 1,587.57 12.1K
11:13 1,587.86 1,587.86 1,587.86 1,587.86 18.0K
11:14 1,587.98 1,587.98 1,587.98 1,587.98 29.7K
11:15 1,589.08 1,589.08 1,589.08 1,589.08 19.6K
11:16 1,588.64 1,588.64 1,588.64 1,588.64 12.6K
11:17 1,589.09 1,589.09 1,589.09 1,589.09 15.6K
11:18 1,589.41 1,589.41 1,589.41 1,589.41 7.4K
11:19 1,588.93 1,588.93 1,588.93 1,588.93 4.8K
11:20 1,589.09 1,589.09 1,589.09 1,589.09 2.0K
11:21 1,589.10 1,589.10 1,589.10 1,589.10 19.4K
11:22 1,589.16 1,589.16 1,589.16 1,589.16 10.8K
11:23 1,588.87 1,588.87 1,588.87 1,588.87 17.7K
11:24 1,588.58 1,588.58 1,588.58 1,588.58 2.0K
11:25 1,589.07 1,589.07 1,589.07 1,589.07 12.0K
11:26 1,589.08 1,589.08 1,589.08 1,589.08 7.3K
11:27 1,589.35 1,589.35 1,589.35 1,589.35 4.8K
11:28 1,589.38 1,589.38 1,589.38 1,589.38 10.7K
11:29 1,589.80 1,589.80 1,589.80 1,589.80 9.3K
11:30 1,589.94 1,589.94 1,589.94 1,589.94 15.4K
11:31 1,589.68 1,589.68 1,589.68 1,589.68 8.5K
11:32 1,589.42 1,589.42 1,589.42 1,589.42 8.5K
11:33 1,589.11 1,589.11 1,589.11 1,589.11 14.7K
11:34 1,589.39 1,589.39 1,589.39 1,589.39 4.9K
11:35 1,589.44 1,589.44 1,589.44 1,589.44 10.3K
11:36 1,589.60 1,589.60 1,589.60 1,589.60 28.3K
11:37 1,589.78 1,589.78 1,589.78 1,589.78 7.1K
11:38 1,589.90 1,589.90 1,589.90 1,589.90 4.6K
11:39 1,589.56 1,589.56 1,589.56 1,589.56 2.4K
11:40 1,589.11 1,589.11 1,589.11 1,589.11 3.8K
11:41 1,588.84 1,588.84 1,588.84 1,588.84 4.2K
11:42 1,589.25 1,589.25 1,589.25 1,589.25 10.4K
11:43 1,589.11 1,589.11 1,589.11 1,589.11 15.1K
11:44 1,588.55 1,588.55 1,588.55 1,588.55 9.5K
11:45 1,588.49 1,588.49 1,588.49 1,588.49 14.5K
11:46 1,587.44 1,587.44 1,587.44 1,587.44 77.3K
11:47 1,587.92 1,587.92 1,587.92 1,587.92 5.4K
11:48 1,587.75 1,587.75 1,587.75 1,587.75 26.4K
11:49 1,588.30 1,588.30 1,588.30 1,588.30 2.4K
11:50 1,588.75 1,588.75 1,588.75 1,588.75 4.3K
11:51 1,589.08 1,589.08 1,589.08 1,589.08 2.9K
11:52 1,588.89 1,588.89 1,588.89 1,588.89 8.4K
11:53 1,589.56 1,589.56 1,589.56 1,589.56 5.8K
11:54 1,588.88 1,588.88 1,588.88 1,588.88 4.9K
11:55 1,589.16 1,589.16 1,589.16 1,589.16 3.9K
11:56 1,588.79 1,588.79 1,588.79 1,588.79 9.4K
11:57 1,588.50 1,588.50 1,588.50 1,588.50 4.2K
11:58 1,588.66 1,588.66 1,588.66 1,588.66 6.6K
11:59 1,587.98 1,587.98 1,587.98 1,587.98 12.1K
12:00 1,587.94 1,587.94 1,587.94 1,587.94 12.7K
12:01 1,588.04 1,588.04 1,588.04 1,588.04 7.3K
12:02 1,588.11 1,588.11 1,588.11 1,588.11 4.2K
12:03 1,588.06 1,588.06 1,588.06 1,588.06 4.1K
12:04 1,587.86 1,587.86 1,587.86 1,587.86 2.8K
12:05 1,588.08 1,588.08 1,588.08 1,588.08 16.9K
12:06 1,588.50 1,588.50 1,588.50 1,588.50 22.2K
12:07 1,588.84 1,588.84 1,588.84 1,588.84 7.5K
12:08 1,588.18 1,588.18 1,588.18 1,588.18 29.7K
12:09 1,588.57 1,588.57 1,588.57 1,588.57 3.6K
12:10 1,588.91 1,588.91 1,588.91 1,588.91 4.4K
12:11 1,588.88 1,588.88 1,588.88 1,588.88 9.7K
12:12 1,588.34 1,588.34 1,588.34 1,588.34 19.0K
12:13 1,588.11 1,588.11 1,588.11 1,588.11 16.9K
12:14 1,588.28 1,588.28 1,588.28 1,588.28 7.7K
12:15 1,587.86 1,587.86 1,587.86 1,587.86 9.3K
12:16 1,588.28 1,588.28 1,588.28 1,588.28 4.0K
12:17 1,587.50 1,587.50 1,587.50 1,587.50 2.2K
12:18 1,587.91 1,587.91 1,587.91 1,587.91 10.9K
12:19 1,588.34 1,588.34 1,588.34 1,588.34 7.8K
12:20 1,588.63 1,588.63 1,588.63 1,588.63 5.3K
12:21 1,589.07 1,589.07 1,589.07 1,589.07 18.3K
12:22 1,588.92 1,588.92 1,588.92 1,588.92 7.6K
12:23 1,589.66 1,589.66 1,589.66 1,589.66 9.9K
12:24 1,590.29 1,590.29 1,590.29 1,590.29 6.3K
12:25 1,590.35 1,590.35 1,590.35 1,590.35 4.8K
12:26 1,590.58 1,590.58 1,590.58 1,590.58 7.6K
12:27 1,590.70 1,590.70 1,590.70 1,590.70 19.2K
12:28 1,590.87 1,590.87 1,590.87 1,590.87 4.4K
12:29 1,590.59 1,590.59 1,590.59 1,590.59 14.6K
12:30 1,590.73 1,590.73 1,590.73 1,590.73 13.1K
12:31 1,590.70 1,590.70 1,590.70 1,590.70 5.5K
12:32 1,590.26 1,590.26 1,590.26 1,590.26 7.8K
12:33 1,590.71 1,590.71 1,590.71 1,590.71 8.5K
12:34 1,591.15 1,591.15 1,591.15 1,591.15 19.7K
12:35 1,591.14 1,591.14 1,591.14 1,591.14 16.1K
12:36 1,591.16 1,591.16 1,591.16 1,591.16 3.4K
12:37 1,591.27 1,591.27 1,591.27 1,591.27 2.0K
12:38 1,591.23 1,591.23 1,591.23 1,591.23 12.1K
12:39 1,590.99 1,590.99 1,590.99 1,590.99 13.8K
12:40 1,590.75 1,590.75 1,590.75 1,590.75 6.5K
12:41 1,590.56 1,590.56 1,590.56 1,590.56 11.3K
12:42 1,589.74 1,589.74 1,589.74 1,589.74 3.0K
12:43 1,589.68 1,589.68 1,589.68 1,589.68 6.5K
12:44 1,589.74 1,589.74 1,589.74 1,589.74 2.2K
12:45 1,590.26 1,590.26 1,590.26 1,590.26 9.9K
12:46 1,589.84 1,589.84 1,589.84 1,589.84 11.4K
12:47 1,590.47 1,590.47 1,590.47 1,590.47 1.9K
12:48 1,590.66 1,590.66 1,590.66 1,590.66 9.2K
12:49 1,589.90 1,589.90 1,589.90 1,589.90 4.2K
12:50 1,589.93 1,589.93 1,589.93 1,589.93 6.5K
12:51 1,590.68 1,590.68 1,590.68 1,590.68 5.5K
12:52 1,590.18 1,590.18 1,590.18 1,590.18 7.4K
12:53 1,590.29 1,590.29 1,590.29 1,590.29 1.9K
12:54 1,590.22 1,590.22 1,590.22 1,590.22 0.7K
12:55 1,590.56 1,590.56 1,590.56 1,590.56 4.4K
12:56 1,590.52 1,590.52 1,590.52 1,590.52 11.5K
12:57 1,590.74 1,590.74 1,590.74 1,590.74 10.3K
12:58 1,591.24 1,591.24 1,591.24 1,591.24 14.4K
12:59 1,591.10 1,591.10 1,591.10 1,591.10 11.9K
13:00 1,590.73 1,590.73 1,590.73 1,590.73 8.2K
13:01 1,591.05 1,591.05 1,591.05 1,591.05 9.8K
13:02 1,591.50 1,591.50 1,591.50 1,591.50 24.6K
13:03 1,591.40 1,591.40 1,591.40 1,591.40 7.2K
13:04 1,591.69 1,591.69 1,591.69 1,591.69 3.2K
13:05 1,591.96 1,591.96 1,591.96 1,591.96 3.1K
13:06 1,591.50 1,591.50 1,591.50 1,591.50 3.7K
13:07 1,591.13 1,591.13 1,591.13 1,591.13 3.4K
13:08 1,591.04 1,591.04 1,591.04 1,591.04 3.1K
13:09 1,591.05 1,591.05 1,591.05 1,591.05 4.7K
13:10 1,590.70 1,590.70 1,590.70 1,590.70 3.5K
13:11 1,590.07 1,590.07 1,590.07 1,590.07 3.4K
13:12 1,589.04 1,589.04 1,589.04 1,589.04 8.4K
13:13 1,589.34 1,589.34 1,589.34 1,589.34 5.0K
13:14 1,590.02 1,590.02 1,590.02 1,590.02 8.9K
13:15 1,590.82 1,590.82 1,590.82 1,590.82 6.5K
13:16 1,590.66 1,590.66 1,590.66 1,590.66 6.8K
13:17 1,590.81 1,590.81 1,590.81 1,590.81 3.1K
13:18 1,590.28 1,590.28 1,590.28 1,590.28 2.4K
13:19 1,590.40 1,590.40 1,590.40 1,590.40 2.2K
13:20 1,590.53 1,590.53 1,590.53 1,590.53 1.9K
13:21 1,590.55 1,590.55 1,590.55 1,590.55 2.8K
13:22 1,590.16 1,590.16 1,590.16 1,590.16 3.5K
13:23 1,590.26 1,590.26 1,590.26 1,590.26 1.4K
13:24 1,589.65 1,589.65 1,589.65 1,589.65 5.0K
13:25 1,589.90 1,589.90 1,589.90 1,589.90 2.6K
13:26 1,589.96 1,589.96 1,589.96 1,589.96 3.7K
13:27 1,589.90 1,589.90 1,589.90 1,589.90 2.1K
13:28 1,590.02 1,590.02 1,590.02 1,590.02 5.2K
13:29 1,589.78 1,589.78 1,589.78 1,589.78 6.7K
13:30 1,589.52 1,589.52 1,589.52 1,589.52 8.0K
13:31 1,588.93 1,588.93 1,588.93 1,588.93 5.4K
13:32 1,588.92 1,588.92 1,588.92 1,588.92 3.7K
13:33 1,589.15 1,589.15 1,589.15 1,589.15 4.5K
13:34 1,588.63 1,588.63 1,588.63 1,588.63 6.0K
13:35 1,588.78 1,588.78 1,588.78 1,588.78 5.0K
13:36 1,588.74 1,588.74 1,588.74 1,588.74 3.2K
13:37 1,588.44 1,588.44 1,588.44 1,588.44 3.5K
13:38 1,588.51 1,588.51 1,588.51 1,588.51 4.5K
13:39 1,588.74 1,588.74 1,588.74 1,588.74 7.0K
13:40 1,589.26 1,589.26 1,589.26 1,589.26 14.1K
13:41 1,589.00 1,589.00 1,589.00 1,589.00 21.2K
13:42 1,589.19 1,589.19 1,589.19 1,589.19 12.2K
13:43 1,589.46 1,589.46 1,589.46 1,589.46 5.4K
13:44 1,590.48 1,590.48 1,590.48 1,590.48 5.7K
13:45 1,591.00 1,591.00 1,591.00 1,591.00 8.0K
13:46 1,590.78 1,590.78 1,590.78 1,590.78 5.0K
13:47 1,591.13 1,591.13 1,591.13 1,591.13 8.7K
13:48 1,591.31 1,591.31 1,591.31 1,591.31 6.1K
13:49 1,590.89 1,590.89 1,590.89 1,590.89 10.9K
13:50 1,591.11 1,591.11 1,591.11 1,591.11 4.2K
13:51 1,590.10 1,590.10 1,590.10 1,590.10 2.8K
13:52 1,590.28 1,590.28 1,590.28 1,590.28 5.9K
13:53 1,590.70 1,590.70 1,590.70 1,590.70 5.0K
13:54 1,590.26 1,590.26 1,590.26 1,590.26 2.9K
13:55 1,589.90 1,589.90 1,589.90 1,589.90 6.2K
13:56 1,590.38 1,590.38 1,590.38 1,590.38 4.9K
13:57 1,590.62 1,590.62 1,590.62 1,590.62 6.8K
13:58 1,591.02 1,591.02 1,591.02 1,591.02 9.1K
13:59 1,590.82 1,590.82 1,590.82 1,590.82 1.3K
14:00 1,589.74 1,589.74 1,589.74 1,589.74 24.3K
14:01 1,589.64 1,589.64 1,589.64 1,589.64 6.2K
14:02 1,589.25 1,589.25 1,589.25 1,589.25 4.5K
14:03 1,589.22 1,589.22 1,589.22 1,589.22 15.0K
14:04 1,588.23 1,588.23 1,588.23 1,588.23 16.2K
14:05 1,587.04 1,587.04 1,587.04 1,587.04 21.6K
14:06 1,587.10 1,587.10 1,587.10 1,587.10 3.4K
14:07 1,587.11 1,587.11 1,587.11 1,587.11 25.9K
14:08 1,587.44 1,587.44 1,587.44 1,587.44 6.4K
14:09 1,587.41 1,587.41 1,587.41 1,587.41 4.3K
14:10 1,588.38 1,588.38 1,588.38 1,588.38 10.7K
14:11 1,589.26 1,589.26 1,589.26 1,589.26 5.4K
14:12 1,589.24 1,589.24 1,589.24 1,589.24 3.7K
14:13 1,588.53 1,588.53 1,588.53 1,588.53 7.0K
14:14 1,588.69 1,588.69 1,588.69 1,588.69 5.1K
14:15 1,588.59 1,588.59 1,588.59 1,588.59 7.3K
14:16 1,587.57 1,587.57 1,587.57 1,587.57 6.8K
14:17 1,587.27 1,587.27 1,587.27 1,587.27 7.6K
14:18 1,587.04 1,587.04 1,587.04 1,587.04 35.8K
14:19 1,587.11 1,587.11 1,587.11 1,587.11 2.6K
14:20 1,587.38 1,587.38 1,587.38 1,587.38 5.9K
14:21 1,587.43 1,587.43 1,587.43 1,587.43 3.6K
14:22 1,587.40 1,587.40 1,587.40 1,587.40 4.5K
14:23 1,587.34 1,587.34 1,587.34 1,587.34 1.6K
14:24 1,587.55 1,587.55 1,587.55 1,587.55 4.1K
14:25 1,587.42 1,587.42 1,587.42 1,587.42 9.7K
14:26 1,586.46 1,586.46 1,586.46 1,586.46 9.2K
14:27 1,586.84 1,586.84 1,586.84 1,586.84 6.0K
14:28 1,586.20 1,586.20 1,586.20 1,586.20 8.0K
14:29 1,586.04 1,586.04 1,586.04 1,586.04 3.4K
14:30 1,586.04 1,586.04 1,586.04 1,586.04 2.1K
14:31 1,586.02 1,586.02 1,586.02 1,586.02 5.2K
14:32 1,586.19 1,586.19 1,586.19 1,586.19 7.2K
14:33 1,585.26 1,585.26 1,585.26 1,585.26 16.5K
14:34 1,584.00 1,584.00 1,584.00 1,584.00 18.1K
14:35 1,583.79 1,583.79 1,583.79 1,583.79 12.5K
14:36 1,583.30 1,583.30 1,583.30 1,583.30 5.6K
14:37 1,583.28 1,583.28 1,583.28 1,583.28 8.5K
14:38 1,582.65 1,582.65 1,582.65 1,582.65 28.0K
14:39 1,583.04 1,583.04 1,583.04 1,583.04 25.3K
14:40 1,582.74 1,582.74 1,582.74 1,582.74 15.3K
14:41 1,582.75 1,582.75 1,582.75 1,582.75 14.1K
14:42 1,582.85 1,582.85 1,582.85 1,582.85 10.4K
14:43 1,583.11 1,583.11 1,583.11 1,583.11 6.5K
14:44 1,583.48 1,583.48 1,583.48 1,583.48 7.1K
14:45 1,583.38 1,583.38 1,583.38 1,583.38 5.2K
14:46 1,582.97 1,582.97 1,582.97 1,582.97 12.6K
14:47 1,582.97 1,582.97 1,582.97 1,582.97 6.3K
14:48 1,583.06 1,583.06 1,583.06 1,583.06 30.3K
14:49 1,582.81 1,582.81 1,582.81 1,582.81 11.2K
14:50 1,582.94 1,582.94 1,582.94 1,582.94 9.9K
14:51 1,583.49 1,583.49 1,583.49 1,583.49 14.2K
14:52 1,583.48 1,583.48 1,583.48 1,583.48 19.3K
14:53 1,584.06 1,584.06 1,584.06 1,584.06 6.5K
14:54 1,583.95 1,583.95 1,583.95 1,583.95 5.5K
14:55 1,583.84 1,583.84 1,583.84 1,583.84 16.5K
14:56 1,583.11 1,583.11 1,583.11 1,583.11 4.9K
14:57 1,583.11 1,583.11 1,583.11 1,583.11 6.6K
14:58 1,583.25 1,583.25 1,583.25 1,583.25 4.9K
14:59 1,583.05 1,583.05 1,583.05 1,583.05 3.5K
15:00 1,583.25 1,583.25 1,583.25 1,583.25 6.5K
15:01 1,583.09 1,583.09 1,583.09 1,583.09 7.9K
15:02 1,583.43 1,583.43 1,583.43 1,583.43 7.3K
15:03 1,584.05 1,584.05 1,584.05 1,584.05 9.2K
15:04 1,584.27 1,584.27 1,584.27 1,584.27 6.0K
15:05 1,584.25 1,584.25 1,584.25 1,584.25 9.5K
15:06 1,583.78 1,583.78 1,583.78 1,583.78 10.7K
15:07 1,584.07 1,584.07 1,584.07 1,584.07 28.8K
15:08 1,584.05 1,584.05 1,584.05 1,584.05 2.9K
15:09 1,583.90 1,583.90 1,583.90 1,583.90 7.5K
15:10 1,582.86 1,582.86 1,582.86 1,582.86 19.1K
15:11 1,583.14 1,583.14 1,583.14 1,583.14 8.0K
15:12 1,583.26 1,583.26 1,583.26 1,583.26 6.8K
15:13 1,583.53 1,583.53 1,583.53 1,583.53 14.1K
15:14 1,584.20 1,584.20 1,584.20 1,584.20 4.4K
15:15 1,585.25 1,585.25 1,585.25 1,585.25 5.8K
15:16 1,585.42 1,585.42 1,585.42 1,585.42 6.2K
15:17 1,586.16 1,586.16 1,586.16 1,586.16 19.3K
15:18 1,586.92 1,586.92 1,586.92 1,586.92 11.1K
15:19 1,587.49 1,587.49 1,587.49 1,587.49 4.7K
15:20 1,585.90 1,585.90 1,585.90 1,585.90 6.9K
15:21 1,585.78 1,585.78 1,585.78 1,585.78 4.6K
15:22 1,585.41 1,585.41 1,585.41 1,585.41 9.3K
15:23 1,585.40 1,585.40 1,585.40 1,585.40 11.3K
15:24 1,584.82 1,584.82 1,584.82 1,584.82 36.6K
15:25 1,585.16 1,585.16 1,585.16 1,585.16 13.8K
15:26 1,584.50 1,584.50 1,584.50 1,584.50 10.4K
15:27 1,585.10 1,585.10 1,585.10 1,585.10 11.0K
15:28 1,584.60 1,584.60 1,584.60 1,584.60 18.6K
15:29 1,584.99 1,584.99 1,584.99 1,584.99 21.2K
15:30 1,582.85 1,582.85 1,582.85 1,582.85 52.4K
15:31 1,586.45 1,586.45 1,586.45 1,586.45 51.0K
15:32 1,588.69 1,588.69 1,588.69 1,588.69 64.4K
15:33 1,591.85 1,591.85 1,591.85 1,591.85 54.9K
15:34 1,591.93 1,591.93 1,591.93 1,591.93 44.9K
15:35 1,593.39 1,593.39 1,593.39 1,593.39 15.1K
15:36 1,593.08 1,593.08 1,593.08 1,593.08 92.8K
15:37 1,592.34 1,592.34 1,592.34 1,592.34 19.5K
15:38 1,591.07 1,591.07 1,591.07 1,591.07 21.5K
15:39 1,590.75 1,590.75 1,590.75 1,590.75 22.9K
15:40 1,591.56 1,591.56 1,591.56 1,591.56 15.7K
15:41 1,591.83 1,591.83 1,591.83 1,591.83 11.7K
15:42 1,591.73 1,591.73 1,591.73 1,591.73 104.4K
15:43 1,591.40 1,591.40 1,591.40 1,591.40 13.0K
15:44 1,590.23 1,590.23 1,590.23 1,590.23 12.8K
15:45 1,589.89 1,589.89 1,589.89 1,589.89 14.3K
15:46 1,588.19 1,588.19 1,588.19 1,588.19 11.9K
15:47 1,588.16 1,588.16 1,588.16 1,588.16 62.0K
15:48 1,588.85 1,588.85 1,588.85 1,588.85 15.1K
15:49 1,588.84 1,588.84 1,588.84 1,588.84 14.1K
15:50 1,588.87 1,588.87 1,588.87 1,588.87 46.2K
15:51 1,588.62 1,588.62 1,588.62 1,588.62 19.6K
15:52 1,589.00 1,589.00 1,589.00 1,589.00 7.5K
15:53 1,589.42 1,589.42 1,589.42 1,589.42 11.7K
15:54 1,588.31 1,588.31 1,588.31 1,588.31 10.1K
15:55 1,587.67 1,587.67 1,587.67 1,587.67 9.3K
15:56 1,587.90 1,587.90 1,587.90 1,587.90 11.1K
15:57 1,589.07 1,589.07 1,589.07 1,589.07 34.1K
15:58 1,588.81 1,588.81 1,588.81 1,588.81 9.1K
15:59 1,588.37 1,588.37 1,588.37 1,588.37 47.2K
16:00 1,587.47 1,587.47 1,587.47 1,587.47 41.4K
16:01 1,586.65 1,586.65 1,586.65 1,586.65 24.3K
16:02 1,586.91 1,586.91 1,586.91 1,586.91 29.0K
16:03 1,587.82 1,587.82 1,587.82 1,587.82 17.4K
16:04 1,587.28 1,587.28 1,587.28 1,587.28 10.2K
16:05 1,587.05 1,587.05 1,587.05 1,587.05 14.9K
16:06 1,588.44 1,588.44 1,588.44 1,588.44 34.8K
16:07 1,588.76 1,588.76 1,588.76 1,588.76 8.0K
16:08 1,588.75 1,588.75 1,588.75 1,588.75 10.2K
16:09 1,589.38 1,589.38 1,589.38 1,589.38 27.8K
16:10 1,589.17 1,589.17 1,589.17 1,589.17 31.3K
16:11 1,589.73 1,589.73 1,589.73 1,589.73 24.4K
16:12 1,589.17 1,589.17 1,589.17 1,589.17 35.3K
16:13 1,588.18 1,588.18 1,588.18 1,588.18 30.7K
16:14 1,587.58 1,587.58 1,587.58 1,587.58 13.3K
16:15 1,587.06 1,587.06 1,587.06 1,587.06 12.6K
16:16 1,587.66 1,587.66 1,587.66 1,587.66 9.6K
16:17 1,587.91 1,587.91 1,587.91 1,587.91 10.1K
16:18 1,587.45 1,587.45 1,587.45 1,587.45 14.7K
16:19 1,587.15 1,587.15 1,587.15 1,587.15 22.2K
16:20 1,587.41 1,587.41 1,587.41 1,587.41 11.4K
16:21 1,587.26 1,587.26 1,587.26 1,587.26 4.4K
16:22 1,586.98 1,586.98 1,586.98 1,586.98 6.1K
16:23 1,587.26 1,587.26 1,587.26 1,587.26 14.8K
16:24 1,587.82 1,587.82 1,587.82 1,587.82 6.4K
16:25 1,587.79 1,587.79 1,587.79 1,587.79 20.1K
16:26 1,587.54 1,587.54 1,587.54 1,587.54 35.6K
16:27 1,587.64 1,587.64 1,587.64 1,587.64 12.7K
16:28 1,586.77 1,586.77 1,586.77 1,586.77 29.2K
16:29 1,587.19 1,587.19 1,587.19 1,587.19 13.8K
16:30 1,586.01 1,586.01 1,586.01 1,586.01 16.2K
16:31 1,585.46 1,585.46 1,585.46 1,585.46 16.2K
16:32 1,585.66 1,585.66 1,585.66 1,585.66 9.5K
16:33 1,586.84 1,586.84 1,586.84 1,586.84 13.2K
16:34 1,586.42 1,586.42 1,586.42 1,586.42 9.9K
16:35 1,586.24 1,586.24 1,586.24 1,586.24 19.4K
16:36 1,586.82 1,586.82 1,586.82 1,586.82 11.4K
16:37 1,587.40 1,587.40 1,587.40 1,587.40 13.5K
16:38 1,588.01 1,588.01 1,588.01 1,588.01 33.6K
16:39 1,588.20 1,588.20 1,588.20 1,588.20 10.2K
16:40 1,589.20 1,589.20 1,589.20 1,589.20 14.0K
16:41 1,589.95 1,589.95 1,589.95 1,589.95 14.7K
16:42 1,588.86 1,588.86 1,588.86 1,588.86 13.0K
16:43 1,589.68 1,589.68 1,589.68 1,589.68 24.6K
16:44 1,589.69 1,589.69 1,589.69 1,589.69 21.5K
16:45 1,589.74 1,589.74 1,589.74 1,589.74 10.4K
16:46 1,589.26 1,589.26 1,589.26 1,589.26 73.5K
16:47 1,589.55 1,589.55 1,589.55 1,589.55 36.0K
16:48 1,589.16 1,589.16 1,589.16 1,589.16 37.3K
16:49 1,589.47 1,589.47 1,589.47 1,589.47 35.9K
16:50 1,589.69 1,589.69 1,589.69 1,589.69 27.6K
16:51 1,588.74 1,588.74 1,588.74 1,588.74 17.3K
16:52 1,588.93 1,588.93 1,588.93 1,588.93 19.6K
16:53 1,588.35 1,588.35 1,588.35 1,588.35 23.5K
16:54 1,588.46 1,588.46 1,588.46 1,588.46 28.5K
16:55 1,588.69 1,588.69 1,588.69 1,588.69 4,414.5K
16:59 1,588.64 1,588.64 1,588.64 1,588.64 7.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし