OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ デンマーク →
1,442.46
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,572.27 1,572.27 1,572.27 1,572.27 739.5K
09:02 1,568.97 1,568.97 1,568.97 1,568.97 58.3K
09:03 1,567.36 1,567.36 1,567.36 1,567.36 79.1K
09:04 1,566.93 1,566.93 1,566.93 1,566.93 37.0K
09:05 1,566.05 1,566.05 1,566.05 1,566.05 27.4K
09:06 1,563.27 1,563.27 1,563.27 1,563.27 42.0K
09:07 1,563.65 1,563.65 1,563.65 1,563.65 26.2K
09:08 1,563.50 1,563.50 1,563.50 1,563.50 37.2K
09:09 1,562.24 1,562.24 1,562.24 1,562.24 30.2K
09:10 1,560.97 1,560.97 1,560.97 1,560.97 29.1K
09:11 1,561.45 1,561.45 1,561.45 1,561.45 40.4K
09:12 1,561.05 1,561.05 1,561.05 1,561.05 45.5K
09:13 1,559.03 1,559.03 1,559.03 1,559.03 23.3K
09:14 1,559.68 1,559.68 1,559.68 1,559.68 18.7K
09:15 1,559.86 1,559.86 1,559.86 1,559.86 46.1K
09:16 1,561.03 1,561.03 1,561.03 1,561.03 17.1K
09:17 1,561.44 1,561.44 1,561.44 1,561.44 24.8K
09:18 1,560.62 1,560.62 1,560.62 1,560.62 20.7K
09:19 1,561.01 1,561.01 1,561.01 1,561.01 23.4K
09:20 1,562.97 1,562.97 1,562.97 1,562.97 12.9K
09:21 1,562.73 1,562.73 1,562.73 1,562.73 41.9K
09:22 1,562.06 1,562.06 1,562.06 1,562.06 13.8K
09:23 1,561.01 1,561.01 1,561.01 1,561.01 56.8K
09:24 1,560.88 1,560.88 1,560.88 1,560.88 12.2K
09:25 1,560.57 1,560.57 1,560.57 1,560.57 24.0K
09:26 1,559.14 1,559.14 1,559.14 1,559.14 14.3K
09:27 1,557.91 1,557.91 1,557.91 1,557.91 31.6K
09:28 1,560.00 1,560.00 1,560.00 1,560.00 15.8K
09:29 1,558.83 1,558.83 1,558.83 1,558.83 24.3K
09:30 1,560.36 1,560.36 1,560.36 1,560.36 45.8K
09:31 1,560.32 1,560.32 1,560.32 1,560.32 34.3K
09:32 1,559.63 1,559.63 1,559.63 1,559.63 22.5K
09:33 1,559.86 1,559.86 1,559.86 1,559.86 26.1K
09:34 1,559.41 1,559.41 1,559.41 1,559.41 14.2K
09:35 1,559.69 1,559.69 1,559.69 1,559.69 14.3K
09:36 1,559.58 1,559.58 1,559.58 1,559.58 19.5K
09:37 1,558.80 1,558.80 1,558.80 1,558.80 35.2K
09:38 1,559.20 1,559.20 1,559.20 1,559.20 19.3K
09:39 1,558.48 1,558.48 1,558.48 1,558.48 20.6K
09:40 1,559.13 1,559.13 1,559.13 1,559.13 29.6K
09:41 1,559.82 1,559.82 1,559.82 1,559.82 22.2K
09:42 1,559.11 1,559.11 1,559.11 1,559.11 25.2K
09:43 1,559.05 1,559.05 1,559.05 1,559.05 17.2K
09:44 1,559.38 1,559.38 1,559.38 1,559.38 52.3K
09:45 1,560.37 1,560.37 1,560.37 1,560.37 47.1K
09:46 1,560.45 1,560.45 1,560.45 1,560.45 17.5K
09:47 1,560.17 1,560.17 1,560.17 1,560.17 14.7K
09:48 1,560.17 1,560.17 1,560.17 1,560.17 11.2K
09:49 1,559.35 1,559.35 1,559.35 1,559.35 77.9K
09:50 1,560.19 1,560.19 1,560.19 1,560.19 20.9K
09:51 1,560.60 1,560.60 1,560.60 1,560.60 8.0K
09:52 1,560.15 1,560.15 1,560.15 1,560.15 18.0K
09:53 1,560.23 1,560.23 1,560.23 1,560.23 33.0K
09:54 1,560.33 1,560.33 1,560.33 1,560.33 12.9K
09:55 1,559.95 1,559.95 1,559.95 1,559.95 22.0K
09:56 1,560.25 1,560.25 1,560.25 1,560.25 18.2K
09:57 1,558.79 1,558.79 1,558.79 1,558.79 31.5K
09:58 1,558.79 1,558.79 1,558.79 1,558.79 18.7K
09:59 1,559.67 1,559.67 1,559.67 1,559.67 12.8K
10:00 1,559.13 1,559.13 1,559.13 1,559.13 21.4K
10:01 1,558.72 1,558.72 1,558.72 1,558.72 16.3K
10:02 1,557.08 1,557.08 1,557.08 1,557.08 36.1K
10:03 1,555.87 1,555.87 1,555.87 1,555.87 15.9K
10:04 1,555.59 1,555.59 1,555.59 1,555.59 37.4K
10:05 1,554.99 1,554.99 1,554.99 1,554.99 69.9K
10:06 1,553.40 1,553.40 1,553.40 1,553.40 21.8K
10:07 1,553.07 1,553.07 1,553.07 1,553.07 41.2K
10:08 1,551.62 1,551.62 1,551.62 1,551.62 20.4K
10:09 1,551.93 1,551.93 1,551.93 1,551.93 10.2K
10:10 1,552.25 1,552.25 1,552.25 1,552.25 23.1K
10:11 1,552.08 1,552.08 1,552.08 1,552.08 29.8K
10:12 1,552.81 1,552.81 1,552.81 1,552.81 31.7K
10:13 1,551.01 1,551.01 1,551.01 1,551.01 23.1K
10:14 1,551.48 1,551.48 1,551.48 1,551.48 17.8K
10:15 1,551.59 1,551.59 1,551.59 1,551.59 20.3K
10:16 1,551.93 1,551.93 1,551.93 1,551.93 24.5K
10:17 1,551.16 1,551.16 1,551.16 1,551.16 18.7K
10:18 1,550.84 1,550.84 1,550.84 1,550.84 7.7K
10:19 1,551.37 1,551.37 1,551.37 1,551.37 12.2K
10:20 1,551.17 1,551.17 1,551.17 1,551.17 16.7K
10:21 1,551.59 1,551.59 1,551.59 1,551.59 18.6K
10:22 1,552.49 1,552.49 1,552.49 1,552.49 11.6K
10:23 1,552.28 1,552.28 1,552.28 1,552.28 4.2K
10:24 1,552.66 1,552.66 1,552.66 1,552.66 9.9K
10:25 1,553.18 1,553.18 1,553.18 1,553.18 14.6K
10:26 1,552.79 1,552.79 1,552.79 1,552.79 6.1K
10:27 1,553.42 1,553.42 1,553.42 1,553.42 12.8K
10:28 1,555.08 1,555.08 1,555.08 1,555.08 63.5K
10:29 1,554.66 1,554.66 1,554.66 1,554.66 8.3K
10:30 1,554.21 1,554.21 1,554.21 1,554.21 9.5K
10:31 1,554.31 1,554.31 1,554.31 1,554.31 28.4K
10:32 1,554.07 1,554.07 1,554.07 1,554.07 26.8K
10:33 1,553.02 1,553.02 1,553.02 1,553.02 15.9K
10:34 1,552.86 1,552.86 1,552.86 1,552.86 5.4K
10:35 1,553.40 1,553.40 1,553.40 1,553.40 12.1K
10:36 1,554.17 1,554.17 1,554.17 1,554.17 7.9K
10:37 1,554.51 1,554.51 1,554.51 1,554.51 11.9K
10:38 1,554.29 1,554.29 1,554.29 1,554.29 13.2K
10:39 1,553.85 1,553.85 1,553.85 1,553.85 12.6K
10:40 1,553.98 1,553.98 1,553.98 1,553.98 7.5K
10:41 1,553.55 1,553.55 1,553.55 1,553.55 4.4K
10:42 1,553.54 1,553.54 1,553.54 1,553.54 6.1K
10:43 1,553.04 1,553.04 1,553.04 1,553.04 7.7K
10:44 1,552.68 1,552.68 1,552.68 1,552.68 6.8K
10:45 1,552.79 1,552.79 1,552.79 1,552.79 8.0K
10:46 1,552.55 1,552.55 1,552.55 1,552.55 4.3K
10:47 1,552.45 1,552.45 1,552.45 1,552.45 5.4K
10:48 1,552.53 1,552.53 1,552.53 1,552.53 9.1K
10:49 1,552.75 1,552.75 1,552.75 1,552.75 18.9K
10:50 1,551.73 1,551.73 1,551.73 1,551.73 10.7K
10:51 1,551.88 1,551.88 1,551.88 1,551.88 20.5K
10:52 1,552.13 1,552.13 1,552.13 1,552.13 7.1K
10:53 1,551.84 1,551.84 1,551.84 1,551.84 5.5K
10:54 1,551.72 1,551.72 1,551.72 1,551.72 11.1K
10:55 1,551.42 1,551.42 1,551.42 1,551.42 12.3K
10:56 1,551.05 1,551.05 1,551.05 1,551.05 20.3K
10:57 1,551.65 1,551.65 1,551.65 1,551.65 15.4K
10:58 1,553.28 1,553.28 1,553.28 1,553.28 41.8K
10:59 1,553.82 1,553.82 1,553.82 1,553.82 11.3K
11:00 1,554.50 1,554.50 1,554.50 1,554.50 21.1K
11:01 1,555.81 1,555.81 1,555.81 1,555.81 14.0K
11:02 1,554.79 1,554.79 1,554.79 1,554.79 10.5K
11:03 1,553.89 1,553.89 1,553.89 1,553.89 9.1K
11:04 1,553.77 1,553.77 1,553.77 1,553.77 4.4K
11:05 1,553.37 1,553.37 1,553.37 1,553.37 49.7K
11:06 1,552.91 1,552.91 1,552.91 1,552.91 14.1K
11:07 1,553.00 1,553.00 1,553.00 1,553.00 2.5K
11:08 1,552.91 1,552.91 1,552.91 1,552.91 8.1K
11:09 1,553.37 1,553.37 1,553.37 1,553.37 17.0K
11:10 1,553.59 1,553.59 1,553.59 1,553.59 6.2K
11:11 1,553.31 1,553.31 1,553.31 1,553.31 7.4K
11:12 1,553.12 1,553.12 1,553.12 1,553.12 10.7K
11:13 1,553.43 1,553.43 1,553.43 1,553.43 6.1K
11:14 1,553.86 1,553.86 1,553.86 1,553.86 19.3K
11:15 1,553.95 1,553.95 1,553.95 1,553.95 10.4K
11:16 1,553.86 1,553.86 1,553.86 1,553.86 16.7K
11:17 1,553.55 1,553.55 1,553.55 1,553.55 8.9K
11:18 1,553.48 1,553.48 1,553.48 1,553.48 6.3K
11:19 1,553.36 1,553.36 1,553.36 1,553.36 6.7K
11:20 1,553.40 1,553.40 1,553.40 1,553.40 18.5K
11:21 1,553.09 1,553.09 1,553.09 1,553.09 15.5K
11:22 1,552.89 1,552.89 1,552.89 1,552.89 16.0K
11:23 1,552.27 1,552.27 1,552.27 1,552.27 26.7K
11:24 1,552.62 1,552.62 1,552.62 1,552.62 13.6K
11:25 1,553.03 1,553.03 1,553.03 1,553.03 19.6K
11:26 1,552.41 1,552.41 1,552.41 1,552.41 5.6K
11:27 1,552.58 1,552.58 1,552.58 1,552.58 22.2K
11:28 1,552.10 1,552.10 1,552.10 1,552.10 8.1K
11:29 1,552.45 1,552.45 1,552.45 1,552.45 13.0K
11:30 1,552.64 1,552.64 1,552.64 1,552.64 18.6K
11:31 1,552.48 1,552.48 1,552.48 1,552.48 19.3K
11:32 1,553.40 1,553.40 1,553.40 1,553.40 36.3K
11:33 1,552.80 1,552.80 1,552.80 1,552.80 11.9K
11:34 1,552.59 1,552.59 1,552.59 1,552.59 13.1K
11:35 1,552.16 1,552.16 1,552.16 1,552.16 10.3K
11:36 1,552.55 1,552.55 1,552.55 1,552.55 19.8K
11:37 1,553.27 1,553.27 1,553.27 1,553.27 9.1K
11:38 1,552.70 1,552.70 1,552.70 1,552.70 30.7K
11:39 1,553.03 1,553.03 1,553.03 1,553.03 8.3K
11:40 1,553.04 1,553.04 1,553.04 1,553.04 15.1K
11:41 1,553.48 1,553.48 1,553.48 1,553.48 10.5K
11:42 1,553.38 1,553.38 1,553.38 1,553.38 9.4K
11:43 1,552.56 1,552.56 1,552.56 1,552.56 34.7K
11:44 1,552.61 1,552.61 1,552.61 1,552.61 9.2K
11:45 1,552.58 1,552.58 1,552.58 1,552.58 15.6K
11:46 1,552.55 1,552.55 1,552.55 1,552.55 26.3K
11:47 1,551.70 1,551.70 1,551.70 1,551.70 5.9K
11:48 1,551.90 1,551.90 1,551.90 1,551.90 11.1K
11:49 1,552.51 1,552.51 1,552.51 1,552.51 16.2K
11:50 1,551.62 1,551.62 1,551.62 1,551.62 11.1K
11:51 1,551.68 1,551.68 1,551.68 1,551.68 13.7K
11:52 1,551.84 1,551.84 1,551.84 1,551.84 14.4K
11:53 1,551.77 1,551.77 1,551.77 1,551.77 3.6K
11:54 1,551.94 1,551.94 1,551.94 1,551.94 8.1K
11:55 1,551.92 1,551.92 1,551.92 1,551.92 13.0K
11:56 1,551.95 1,551.95 1,551.95 1,551.95 16.0K
11:57 1,552.09 1,552.09 1,552.09 1,552.09 16.3K
11:58 1,551.97 1,551.97 1,551.97 1,551.97 14.5K
11:59 1,551.77 1,551.77 1,551.77 1,551.77 4.5K
12:00 1,551.96 1,551.96 1,551.96 1,551.96 7.0K
12:01 1,552.24 1,552.24 1,552.24 1,552.24 24.1K
12:02 1,552.58 1,552.58 1,552.58 1,552.58 6.6K
12:03 1,553.14 1,553.14 1,553.14 1,553.14 9.4K
12:04 1,552.86 1,552.86 1,552.86 1,552.86 9.1K
12:05 1,552.72 1,552.72 1,552.72 1,552.72 3.9K
12:06 1,552.97 1,552.97 1,552.97 1,552.97 17.4K
12:07 1,552.69 1,552.69 1,552.69 1,552.69 17.2K
12:08 1,552.74 1,552.74 1,552.74 1,552.74 20.2K
12:09 1,552.87 1,552.87 1,552.87 1,552.87 5.1K
12:10 1,552.81 1,552.81 1,552.81 1,552.81 10.4K
12:11 1,552.36 1,552.36 1,552.36 1,552.36 10.6K
12:12 1,552.74 1,552.74 1,552.74 1,552.74 19.8K
12:13 1,552.84 1,552.84 1,552.84 1,552.84 13.1K
12:14 1,552.07 1,552.07 1,552.07 1,552.07 8.8K
12:15 1,552.07 1,552.07 1,552.07 1,552.07 11.5K
12:16 1,552.04 1,552.04 1,552.04 1,552.04 9.9K
12:17 1,552.01 1,552.01 1,552.01 1,552.01 8.0K
12:18 1,551.92 1,551.92 1,551.92 1,551.92 9.8K
12:19 1,551.70 1,551.70 1,551.70 1,551.70 25.7K
12:20 1,551.32 1,551.32 1,551.32 1,551.32 7.2K
12:21 1,551.69 1,551.69 1,551.69 1,551.69 5.8K
12:22 1,551.99 1,551.99 1,551.99 1,551.99 12.9K
12:23 1,551.61 1,551.61 1,551.61 1,551.61 15.9K
12:24 1,551.16 1,551.16 1,551.16 1,551.16 14.2K
12:25 1,550.84 1,550.84 1,550.84 1,550.84 3.1K
12:26 1,550.79 1,550.79 1,550.79 1,550.79 13.1K
12:27 1,550.79 1,550.79 1,550.79 1,550.79 3.4K
12:28 1,550.46 1,550.46 1,550.46 1,550.46 11.3K
12:29 1,549.86 1,549.86 1,549.86 1,549.86 7.1K
12:30 1,549.63 1,549.63 1,549.63 1,549.63 11.1K
12:31 1,550.20 1,550.20 1,550.20 1,550.20 7.2K
12:32 1,549.78 1,549.78 1,549.78 1,549.78 7.6K
12:33 1,550.48 1,550.48 1,550.48 1,550.48 7.5K
12:34 1,549.95 1,549.95 1,549.95 1,549.95 11.9K
12:35 1,549.96 1,549.96 1,549.96 1,549.96 15.8K
12:36 1,550.30 1,550.30 1,550.30 1,550.30 13.6K
12:37 1,550.24 1,550.24 1,550.24 1,550.24 17.2K
12:38 1,550.14 1,550.14 1,550.14 1,550.14 10.2K
12:39 1,549.72 1,549.72 1,549.72 1,549.72 4.6K
12:40 1,549.22 1,549.22 1,549.22 1,549.22 8.3K
12:41 1,549.19 1,549.19 1,549.19 1,549.19 33.3K
12:42 1,549.07 1,549.07 1,549.07 1,549.07 8.8K
12:43 1,549.10 1,549.10 1,549.10 1,549.10 172.6K
12:44 1,548.80 1,548.80 1,548.80 1,548.80 8.2K
12:45 1,548.25 1,548.25 1,548.25 1,548.25 9.8K
12:46 1,548.60 1,548.60 1,548.60 1,548.60 2.6K
12:47 1,548.79 1,548.79 1,548.79 1,548.79 5.0K
12:48 1,548.68 1,548.68 1,548.68 1,548.68 15.0K
12:49 1,548.39 1,548.39 1,548.39 1,548.39 16.5K
12:50 1,548.32 1,548.32 1,548.32 1,548.32 7.4K
12:51 1,548.37 1,548.37 1,548.37 1,548.37 9.9K
12:52 1,548.46 1,548.46 1,548.46 1,548.46 8.9K
12:53 1,548.59 1,548.59 1,548.59 1,548.59 16.1K
12:54 1,548.35 1,548.35 1,548.35 1,548.35 48.4K
12:55 1,548.43 1,548.43 1,548.43 1,548.43 12.7K
12:56 1,548.44 1,548.44 1,548.44 1,548.44 11.4K
12:57 1,547.93 1,547.93 1,547.93 1,547.93 10.5K
12:58 1,547.98 1,547.98 1,547.98 1,547.98 7.2K
12:59 1,548.23 1,548.23 1,548.23 1,548.23 36.4K
13:00 1,548.67 1,548.67 1,548.67 1,548.67 12.4K
13:01 1,548.84 1,548.84 1,548.84 1,548.84 8.5K
13:02 1,549.17 1,549.17 1,549.17 1,549.17 9.1K
13:03 1,549.33 1,549.33 1,549.33 1,549.33 13.5K
13:04 1,549.41 1,549.41 1,549.41 1,549.41 16.2K
13:05 1,548.47 1,548.47 1,548.47 1,548.47 8.6K
13:06 1,547.87 1,547.87 1,547.87 1,547.87 8.3K
13:07 1,547.92 1,547.92 1,547.92 1,547.92 12.1K
13:08 1,548.02 1,548.02 1,548.02 1,548.02 6.6K
13:09 1,548.02 1,548.02 1,548.02 1,548.02 9.3K
13:10 1,548.16 1,548.16 1,548.16 1,548.16 4.4K
13:11 1,548.27 1,548.27 1,548.27 1,548.27 3.8K
13:12 1,548.22 1,548.22 1,548.22 1,548.22 8.0K
13:13 1,548.24 1,548.24 1,548.24 1,548.24 3.6K
13:14 1,548.17 1,548.17 1,548.17 1,548.17 5.2K
13:15 1,548.24 1,548.24 1,548.24 1,548.24 3.7K
13:16 1,548.09 1,548.09 1,548.09 1,548.09 2.8K
13:17 1,548.16 1,548.16 1,548.16 1,548.16 8.7K
13:18 1,547.96 1,547.96 1,547.96 1,547.96 8.0K
13:19 1,547.40 1,547.40 1,547.40 1,547.40 3.2K
13:20 1,547.44 1,547.44 1,547.44 1,547.44 14.2K
13:21 1,547.07 1,547.07 1,547.07 1,547.07 4.6K
13:22 1,546.91 1,546.91 1,546.91 1,546.91 3.9K
13:23 1,546.78 1,546.78 1,546.78 1,546.78 4.5K
13:24 1,546.92 1,546.92 1,546.92 1,546.92 2.2K
13:25 1,547.07 1,547.07 1,547.07 1,547.07 6.0K
13:26 1,547.03 1,547.03 1,547.03 1,547.03 5.5K
13:27 1,547.16 1,547.16 1,547.16 1,547.16 11.3K
13:28 1,546.77 1,546.77 1,546.77 1,546.77 4.5K
13:29 1,546.82 1,546.82 1,546.82 1,546.82 6.2K
13:30 1,546.93 1,546.93 1,546.93 1,546.93 16.2K
13:31 1,546.45 1,546.45 1,546.45 1,546.45 15.5K
13:32 1,547.41 1,547.41 1,547.41 1,547.41 5.2K
13:33 1,547.27 1,547.27 1,547.27 1,547.27 5.0K
13:34 1,547.72 1,547.72 1,547.72 1,547.72 4.6K
13:35 1,547.74 1,547.74 1,547.74 1,547.74 7.4K
13:36 1,547.44 1,547.44 1,547.44 1,547.44 9.3K
13:37 1,546.96 1,546.96 1,546.96 1,546.96 3.1K
13:38 1,546.51 1,546.51 1,546.51 1,546.51 6.9K
13:39 1,546.58 1,546.58 1,546.58 1,546.58 2.7K
13:40 1,546.42 1,546.42 1,546.42 1,546.42 21.8K
13:41 1,545.75 1,545.75 1,545.75 1,545.75 5.8K
13:42 1,545.74 1,545.74 1,545.74 1,545.74 7.4K
13:43 1,545.07 1,545.07 1,545.07 1,545.07 4.3K
13:44 1,544.31 1,544.31 1,544.31 1,544.31 10.6K
13:45 1,544.62 1,544.62 1,544.62 1,544.62 14.7K
13:46 1,544.01 1,544.01 1,544.01 1,544.01 5.7K
13:47 1,543.89 1,543.89 1,543.89 1,543.89 9.6K
13:48 1,544.00 1,544.00 1,544.00 1,544.00 4.4K
13:49 1,544.51 1,544.51 1,544.51 1,544.51 4.1K
13:50 1,544.55 1,544.55 1,544.55 1,544.55 6.5K
13:51 1,544.59 1,544.59 1,544.59 1,544.59 8.1K
13:52 1,545.03 1,545.03 1,545.03 1,545.03 5.2K
13:53 1,545.20 1,545.20 1,545.20 1,545.20 11.2K
13:54 1,544.64 1,544.64 1,544.64 1,544.64 9.6K
13:55 1,544.38 1,544.38 1,544.38 1,544.38 11.9K
13:56 1,544.52 1,544.52 1,544.52 1,544.52 6.6K
13:57 1,545.08 1,545.08 1,545.08 1,545.08 4.7K
13:58 1,545.19 1,545.19 1,545.19 1,545.19 8.1K
13:59 1,545.83 1,545.83 1,545.83 1,545.83 7.4K
14:00 1,546.10 1,546.10 1,546.10 1,546.10 4.8K
14:01 1,546.16 1,546.16 1,546.16 1,546.16 51.0K
14:02 1,546.15 1,546.15 1,546.15 1,546.15 9.4K
14:03 1,546.69 1,546.69 1,546.69 1,546.69 14.1K
14:04 1,546.42 1,546.42 1,546.42 1,546.42 23.5K
14:05 1,546.34 1,546.34 1,546.34 1,546.34 8.9K
14:06 1,546.29 1,546.29 1,546.29 1,546.29 11.8K
14:07 1,545.86 1,545.86 1,545.86 1,545.86 10.6K
14:08 1,545.72 1,545.72 1,545.72 1,545.72 3.8K
14:09 1,546.02 1,546.02 1,546.02 1,546.02 16.8K
14:10 1,545.90 1,545.90 1,545.90 1,545.90 11.1K
14:11 1,545.86 1,545.86 1,545.86 1,545.86 6.9K
14:12 1,546.00 1,546.00 1,546.00 1,546.00 5.3K
14:13 1,546.19 1,546.19 1,546.19 1,546.19 2.6K
14:14 1,546.22 1,546.22 1,546.22 1,546.22 9.5K
14:15 1,546.50 1,546.50 1,546.50 1,546.50 9.8K
14:16 1,546.50 1,546.50 1,546.50 1,546.50 2.2K
14:17 1,546.47 1,546.47 1,546.47 1,546.47 5.0K
14:18 1,546.07 1,546.07 1,546.07 1,546.07 6.7K
14:19 1,545.89 1,545.89 1,545.89 1,545.89 7.4K
14:20 1,545.86 1,545.86 1,545.86 1,545.86 10.6K
14:21 1,545.79 1,545.79 1,545.79 1,545.79 7.1K
14:22 1,545.82 1,545.82 1,545.82 1,545.82 4.6K
14:23 1,545.80 1,545.80 1,545.80 1,545.80 3.2K
14:24 1,545.59 1,545.59 1,545.59 1,545.59 19.0K
14:25 1,545.61 1,545.61 1,545.61 1,545.61 7.0K
14:26 1,545.67 1,545.67 1,545.67 1,545.67 7.5K
14:27 1,545.73 1,545.73 1,545.73 1,545.73 2.5K
14:28 1,545.95 1,545.95 1,545.95 1,545.95 18.0K
14:29 1,545.35 1,545.35 1,545.35 1,545.35 18.0K
14:30 1,545.47 1,545.47 1,545.47 1,545.47 8.1K
14:31 1,545.76 1,545.76 1,545.76 1,545.76 11.1K
14:32 1,545.22 1,545.22 1,545.22 1,545.22 8.3K
14:33 1,545.53 1,545.53 1,545.53 1,545.53 6.1K
14:34 1,545.65 1,545.65 1,545.65 1,545.65 7.7K
14:35 1,545.89 1,545.89 1,545.89 1,545.89 4.1K
14:36 1,545.90 1,545.90 1,545.90 1,545.90 15.3K
14:37 1,545.67 1,545.67 1,545.67 1,545.67 8.2K
14:38 1,545.18 1,545.18 1,545.18 1,545.18 8.4K
14:39 1,545.05 1,545.05 1,545.05 1,545.05 7.1K
14:40 1,545.12 1,545.12 1,545.12 1,545.12 14.5K
14:41 1,544.96 1,544.96 1,544.96 1,544.96 15.2K
14:42 1,544.13 1,544.13 1,544.13 1,544.13 34.2K
14:43 1,543.39 1,543.39 1,543.39 1,543.39 10.0K
14:44 1,543.67 1,543.67 1,543.67 1,543.67 15.1K
14:45 1,543.80 1,543.80 1,543.80 1,543.80 5.5K
14:46 1,543.40 1,543.40 1,543.40 1,543.40 3.6K
14:47 1,543.53 1,543.53 1,543.53 1,543.53 4.1K
14:48 1,543.81 1,543.81 1,543.81 1,543.81 2.9K
14:49 1,543.99 1,543.99 1,543.99 1,543.99 16.4K
14:50 1,544.04 1,544.04 1,544.04 1,544.04 16.5K
14:51 1,543.53 1,543.53 1,543.53 1,543.53 6.7K
14:52 1,544.38 1,544.38 1,544.38 1,544.38 13.5K
14:53 1,544.37 1,544.37 1,544.37 1,544.37 12.3K
14:54 1,544.00 1,544.00 1,544.00 1,544.00 5.0K
14:55 1,544.12 1,544.12 1,544.12 1,544.12 10.8K
14:56 1,543.94 1,543.94 1,543.94 1,543.94 8.2K
14:57 1,543.75 1,543.75 1,543.75 1,543.75 16.7K
14:58 1,544.41 1,544.41 1,544.41 1,544.41 30.6K
14:59 1,544.73 1,544.73 1,544.73 1,544.73 6.1K
15:00 1,545.34 1,545.34 1,545.34 1,545.34 24.0K
15:01 1,545.02 1,545.02 1,545.02 1,545.02 6.7K
15:02 1,545.50 1,545.50 1,545.50 1,545.50 6.6K
15:03 1,544.96 1,544.96 1,544.96 1,544.96 20.5K
15:04 1,545.42 1,545.42 1,545.42 1,545.42 10.2K
15:05 1,545.82 1,545.82 1,545.82 1,545.82 9.2K
15:06 1,546.00 1,546.00 1,546.00 1,546.00 4.2K
15:07 1,545.87 1,545.87 1,545.87 1,545.87 8.4K
15:08 1,547.08 1,547.08 1,547.08 1,547.08 9.4K
15:09 1,547.45 1,547.45 1,547.45 1,547.45 5.0K
15:10 1,548.16 1,548.16 1,548.16 1,548.16 11.1K
15:11 1,547.84 1,547.84 1,547.84 1,547.84 10.9K
15:12 1,547.40 1,547.40 1,547.40 1,547.40 25.9K
15:13 1,547.38 1,547.38 1,547.38 1,547.38 4.5K
15:14 1,547.59 1,547.59 1,547.59 1,547.59 15.8K
15:15 1,546.94 1,546.94 1,546.94 1,546.94 8.6K
15:16 1,546.61 1,546.61 1,546.61 1,546.61 28.6K
15:17 1,546.28 1,546.28 1,546.28 1,546.28 14.6K
15:18 1,546.80 1,546.80 1,546.80 1,546.80 13.9K
15:19 1,547.54 1,547.54 1,547.54 1,547.54 10.5K
15:20 1,546.97 1,546.97 1,546.97 1,546.97 11.8K
15:21 1,546.94 1,546.94 1,546.94 1,546.94 14.5K
15:22 1,547.12 1,547.12 1,547.12 1,547.12 36.9K
15:23 1,544.78 1,544.78 1,544.78 1,544.78 16.9K
15:24 1,544.53 1,544.53 1,544.53 1,544.53 4.6K
15:25 1,544.56 1,544.56 1,544.56 1,544.56 12.7K
15:26 1,544.69 1,544.69 1,544.69 1,544.69 11.0K
15:27 1,546.23 1,546.23 1,546.23 1,546.23 25.9K
15:28 1,546.63 1,546.63 1,546.63 1,546.63 71.3K
15:29 1,545.13 1,545.13 1,545.13 1,545.13 18.2K
15:30 1,545.91 1,545.91 1,545.91 1,545.91 46.1K
15:31 1,545.73 1,545.73 1,545.73 1,545.73 42.2K
15:32 1,544.56 1,544.56 1,544.56 1,544.56 36.7K
15:33 1,545.35 1,545.35 1,545.35 1,545.35 17.4K
15:34 1,544.81 1,544.81 1,544.81 1,544.81 10.4K
15:35 1,545.04 1,545.04 1,545.04 1,545.04 21.0K
15:36 1,546.25 1,546.25 1,546.25 1,546.25 22.1K
15:37 1,546.81 1,546.81 1,546.81 1,546.81 6.7K
15:38 1,546.30 1,546.30 1,546.30 1,546.30 22.3K
15:39 1,546.29 1,546.29 1,546.29 1,546.29 12.1K
15:40 1,546.05 1,546.05 1,546.05 1,546.05 25.1K
15:41 1,545.69 1,545.69 1,545.69 1,545.69 9.6K
15:42 1,545.59 1,545.59 1,545.59 1,545.59 19.4K
15:43 1,545.77 1,545.77 1,545.77 1,545.77 18.7K
15:44 1,546.93 1,546.93 1,546.93 1,546.93 7.5K
15:45 1,547.82 1,547.82 1,547.82 1,547.82 35.4K
15:46 1,547.11 1,547.11 1,547.11 1,547.11 7.8K
15:47 1,547.41 1,547.41 1,547.41 1,547.41 24.6K
15:48 1,546.90 1,546.90 1,546.90 1,546.90 37.6K
15:49 1,547.68 1,547.68 1,547.68 1,547.68 32.8K
15:50 1,548.57 1,548.57 1,548.57 1,548.57 16.1K
15:51 1,548.85 1,548.85 1,548.85 1,548.85 31.1K
15:52 1,548.80 1,548.80 1,548.80 1,548.80 19.1K
15:53 1,548.86 1,548.86 1,548.86 1,548.86 17.5K
15:54 1,548.42 1,548.42 1,548.42 1,548.42 27.9K
15:55 1,547.92 1,547.92 1,547.92 1,547.92 23.1K
15:56 1,547.07 1,547.07 1,547.07 1,547.07 26.2K
15:57 1,547.02 1,547.02 1,547.02 1,547.02 20.6K
15:58 1,546.68 1,546.68 1,546.68 1,546.68 35.3K
15:59 1,547.25 1,547.25 1,547.25 1,547.25 30.4K
16:00 1,547.77 1,547.77 1,547.77 1,547.77 46.5K
16:01 1,547.79 1,547.79 1,547.79 1,547.79 64.7K
16:02 1,547.13 1,547.13 1,547.13 1,547.13 59.8K
16:03 1,545.67 1,545.67 1,545.67 1,545.67 18.5K
16:04 1,546.10 1,546.10 1,546.10 1,546.10 41.6K
16:05 1,546.09 1,546.09 1,546.09 1,546.09 29.3K
16:06 1,546.95 1,546.95 1,546.95 1,546.95 20.6K
16:07 1,547.06 1,547.06 1,547.06 1,547.06 35.1K
16:08 1,547.33 1,547.33 1,547.33 1,547.33 18.6K
16:09 1,547.51 1,547.51 1,547.51 1,547.51 23.6K
16:10 1,547.52 1,547.52 1,547.52 1,547.52 13.1K
16:11 1,547.58 1,547.58 1,547.58 1,547.58 19.3K
16:12 1,547.72 1,547.72 1,547.72 1,547.72 9.6K
16:13 1,547.62 1,547.62 1,547.62 1,547.62 29.6K
16:14 1,547.92 1,547.92 1,547.92 1,547.92 31.7K
16:15 1,548.52 1,548.52 1,548.52 1,548.52 42.9K
16:16 1,548.52 1,548.52 1,548.52 1,548.52 74.7K
16:17 1,548.50 1,548.50 1,548.50 1,548.50 22.9K
16:18 1,548.75 1,548.75 1,548.75 1,548.75 11.8K
16:19 1,548.89 1,548.89 1,548.89 1,548.89 26.0K
16:20 1,549.20 1,549.20 1,549.20 1,549.20 11.6K
16:21 1,549.44 1,549.44 1,549.44 1,549.44 38.6K
16:22 1,549.99 1,549.99 1,549.99 1,549.99 32.5K
16:23 1,549.97 1,549.97 1,549.97 1,549.97 13.2K
16:24 1,550.99 1,550.99 1,550.99 1,550.99 18.8K
16:25 1,551.38 1,551.38 1,551.38 1,551.38 18.5K
16:26 1,552.37 1,552.37 1,552.37 1,552.37 66.7K
16:27 1,554.94 1,554.94 1,554.94 1,554.94 18.1K
16:28 1,554.11 1,554.11 1,554.11 1,554.11 17.2K
16:29 1,554.88 1,554.88 1,554.88 1,554.88 45.0K
16:30 1,555.25 1,555.25 1,555.25 1,555.25 75.1K
16:31 1,555.69 1,555.69 1,555.69 1,555.69 31.4K
16:32 1,556.54 1,556.54 1,556.54 1,556.54 15.3K
16:33 1,555.96 1,555.96 1,555.96 1,555.96 14.9K
16:34 1,555.64 1,555.64 1,555.64 1,555.64 37.9K
16:35 1,557.32 1,557.32 1,557.32 1,557.32 27.2K
16:36 1,559.97 1,559.97 1,559.97 1,559.97 27.9K
16:37 1,562.25 1,562.25 1,562.25 1,562.25 20.5K
16:38 1,560.38 1,560.38 1,560.38 1,560.38 33.5K
16:39 1,562.44 1,562.44 1,562.44 1,562.44 31.6K
16:40 1,562.99 1,562.99 1,562.99 1,562.99 38.1K
16:41 1,564.01 1,564.01 1,564.01 1,564.01 20.4K
16:42 1,563.29 1,563.29 1,563.29 1,563.29 33.9K
16:43 1,564.51 1,564.51 1,564.51 1,564.51 29.1K
16:44 1,565.58 1,565.58 1,565.58 1,565.58 46.2K
16:45 1,564.45 1,564.45 1,564.45 1,564.45 45.9K
16:46 1,565.02 1,565.02 1,565.02 1,565.02 49.2K
16:47 1,562.84 1,562.84 1,562.84 1,562.84 27.4K
16:48 1,564.14 1,564.14 1,564.14 1,564.14 24.5K
16:49 1,565.00 1,565.00 1,565.00 1,565.00 40.0K
16:50 1,564.21 1,564.21 1,564.21 1,564.21 35.4K
16:51 1,562.83 1,562.83 1,562.83 1,562.83 29.9K
16:52 1,563.16 1,563.16 1,563.16 1,563.16 28.9K
16:53 1,563.08 1,563.08 1,563.08 1,563.08 28.5K
16:54 1,563.74 1,563.74 1,563.74 1,563.74 37.0K
16:55 1,563.05 1,563.05 1,563.05 1,563.05 6,911.5K
16:59 1,561.30 1,561.30 1,561.30 1,561.30 39.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし