OMX Copenhagen Benchmark (OMXCBGI)

OMXCBGI
🏛️ デンマーク →
2,658.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,825.54 2,825.54 2,825.54 2,825.54 0.0K
09:01 2,825.70 2,825.70 2,825.70 2,825.70 0.0K
09:02 2,817.82 2,817.82 2,817.82 2,817.82 0.0K
09:03 2,813.76 2,813.76 2,813.76 2,813.76 0.0K
09:04 2,812.42 2,812.42 2,812.42 2,812.42 0.0K
09:05 2,811.18 2,811.18 2,811.18 2,811.18 0.0K
09:06 2,809.53 2,809.53 2,809.53 2,809.53 0.0K
09:07 2,811.19 2,811.19 2,811.19 2,811.19 0.0K
09:08 2,810.38 2,810.38 2,810.38 2,810.38 0.0K
09:09 2,811.45 2,811.45 2,811.45 2,811.45 0.0K
09:10 2,810.94 2,810.94 2,810.94 2,810.94 0.0K
09:11 2,809.95 2,809.95 2,809.95 2,809.95 0.0K
09:12 2,810.63 2,810.63 2,810.63 2,810.63 0.0K
09:13 2,812.13 2,812.13 2,812.13 2,812.13 0.0K
09:14 2,812.77 2,812.77 2,812.77 2,812.77 0.0K
09:15 2,815.73 2,815.73 2,815.73 2,815.73 0.0K
09:16 2,818.18 2,818.18 2,818.18 2,818.18 0.0K
09:17 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
09:18 2,819.44 2,819.44 2,819.44 2,819.44 0.0K
09:19 2,820.16 2,820.16 2,820.16 2,820.16 0.0K
09:20 2,816.82 2,816.82 2,816.82 2,816.82 0.0K
09:21 2,817.47 2,817.47 2,817.47 2,817.47 0.0K
09:22 2,817.76 2,817.76 2,817.76 2,817.76 0.0K
09:23 2,818.47 2,818.47 2,818.47 2,818.47 0.0K
09:24 2,818.16 2,818.16 2,818.16 2,818.16 0.0K
09:25 2,818.81 2,818.81 2,818.81 2,818.81 0.0K
09:26 2,820.44 2,820.44 2,820.44 2,820.44 0.0K
09:27 2,819.93 2,819.93 2,819.93 2,819.93 0.0K
09:28 2,821.60 2,821.60 2,821.60 2,821.60 0.0K
09:29 2,822.09 2,822.09 2,822.09 2,822.09 0.0K
09:30 2,823.54 2,823.54 2,823.54 2,823.54 0.0K
09:31 2,824.41 2,824.41 2,824.41 2,824.41 0.0K
09:32 2,825.93 2,825.93 2,825.93 2,825.93 0.0K
09:33 2,825.47 2,825.47 2,825.47 2,825.47 0.0K
09:34 2,824.76 2,824.76 2,824.76 2,824.76 0.0K
09:35 2,825.56 2,825.56 2,825.56 2,825.56 0.0K
09:36 2,824.27 2,824.27 2,824.27 2,824.27 0.0K
09:37 2,823.36 2,823.36 2,823.36 2,823.36 0.0K
09:38 2,824.88 2,824.88 2,824.88 2,824.88 0.0K
09:39 2,823.02 2,823.02 2,823.02 2,823.02 0.0K
09:40 2,818.82 2,818.82 2,818.82 2,818.82 0.0K
09:41 2,818.87 2,818.87 2,818.87 2,818.87 0.0K
09:42 2,816.60 2,816.60 2,816.60 2,816.60 0.0K
09:43 2,814.81 2,814.81 2,814.81 2,814.81 0.0K
09:44 2,813.94 2,813.94 2,813.94 2,813.94 0.0K
09:45 2,812.51 2,812.51 2,812.51 2,812.51 0.0K
09:46 2,812.81 2,812.81 2,812.81 2,812.81 0.0K
09:47 2,813.52 2,813.52 2,813.52 2,813.52 0.0K
09:48 2,813.85 2,813.85 2,813.85 2,813.85 0.0K
09:49 2,814.04 2,814.04 2,814.04 2,814.04 0.0K
09:50 2,813.54 2,813.54 2,813.54 2,813.54 0.0K
09:51 2,813.42 2,813.42 2,813.42 2,813.42 0.0K
09:52 2,816.02 2,816.02 2,816.02 2,816.02 0.0K
09:53 2,817.27 2,817.27 2,817.27 2,817.27 0.0K
09:54 2,818.38 2,818.38 2,818.38 2,818.38 0.0K
09:55 2,819.07 2,819.07 2,819.07 2,819.07 0.0K
09:56 2,820.66 2,820.66 2,820.66 2,820.66 0.0K
09:57 2,820.73 2,820.73 2,820.73 2,820.73 0.0K
09:58 2,819.99 2,819.99 2,819.99 2,819.99 0.0K
09:59 2,820.06 2,820.06 2,820.06 2,820.06 0.0K
10:00 2,818.09 2,818.09 2,818.09 2,818.09 0.0K
10:01 2,819.07 2,819.07 2,819.07 2,819.07 0.0K
10:02 2,821.99 2,821.99 2,821.99 2,821.99 0.0K
10:03 2,820.63 2,820.63 2,820.63 2,820.63 0.0K
10:04 2,820.48 2,820.48 2,820.48 2,820.48 0.0K
10:05 2,821.65 2,821.65 2,821.65 2,821.65 0.0K
10:06 2,821.62 2,821.62 2,821.62 2,821.62 0.0K
10:07 2,821.95 2,821.95 2,821.95 2,821.95 0.0K
10:08 2,821.66 2,821.66 2,821.66 2,821.66 0.0K
10:09 2,821.80 2,821.80 2,821.80 2,821.80 0.0K
10:10 2,823.22 2,823.22 2,823.22 2,823.22 0.0K
10:11 2,824.57 2,824.57 2,824.57 2,824.57 0.0K
10:12 2,824.55 2,824.55 2,824.55 2,824.55 0.0K
10:13 2,824.84 2,824.84 2,824.84 2,824.84 0.0K
10:14 2,824.86 2,824.86 2,824.86 2,824.86 0.0K
10:15 2,825.18 2,825.18 2,825.18 2,825.18 0.0K
10:16 2,824.94 2,824.94 2,824.94 2,824.94 0.0K
10:17 2,823.72 2,823.72 2,823.72 2,823.72 0.0K
10:18 2,822.22 2,822.22 2,822.22 2,822.22 0.0K
10:19 2,822.53 2,822.53 2,822.53 2,822.53 0.0K
10:20 2,821.08 2,821.08 2,821.08 2,821.08 0.0K
10:21 2,822.74 2,822.74 2,822.74 2,822.74 0.0K
10:22 2,822.82 2,822.82 2,822.82 2,822.82 0.0K
10:23 2,822.98 2,822.98 2,822.98 2,822.98 0.0K
10:24 2,818.84 2,818.84 2,818.84 2,818.84 0.0K
10:25 2,818.78 2,818.78 2,818.78 2,818.78 0.0K
10:26 2,820.57 2,820.57 2,820.57 2,820.57 0.0K
10:27 2,820.98 2,820.98 2,820.98 2,820.98 0.0K
10:28 2,821.18 2,821.18 2,821.18 2,821.18 0.0K
10:29 2,821.43 2,821.43 2,821.43 2,821.43 0.0K
10:30 2,820.11 2,820.11 2,820.11 2,820.11 0.0K
10:31 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
10:32 2,816.55 2,816.55 2,816.55 2,816.55 0.0K
10:33 2,816.69 2,816.69 2,816.69 2,816.69 0.0K
10:34 2,817.01 2,817.01 2,817.01 2,817.01 0.0K
10:35 2,817.49 2,817.49 2,817.49 2,817.49 0.0K
10:36 2,817.32 2,817.32 2,817.32 2,817.32 0.0K
10:37 2,817.26 2,817.26 2,817.26 2,817.26 0.0K
10:38 2,817.02 2,817.02 2,817.02 2,817.02 0.0K
10:39 2,817.38 2,817.38 2,817.38 2,817.38 0.0K
10:40 2,817.96 2,817.96 2,817.96 2,817.96 0.0K
10:41 2,817.40 2,817.40 2,817.40 2,817.40 0.0K
10:42 2,816.51 2,816.51 2,816.51 2,816.51 0.0K
10:43 2,816.47 2,816.47 2,816.47 2,816.47 0.0K
10:44 2,815.59 2,815.59 2,815.59 2,815.59 0.0K
10:45 2,816.55 2,816.55 2,816.55 2,816.55 0.0K
10:46 2,817.22 2,817.22 2,817.22 2,817.22 0.0K
10:47 2,817.67 2,817.67 2,817.67 2,817.67 0.0K
10:48 2,816.78 2,816.78 2,816.78 2,816.78 0.0K
10:49 2,817.16 2,817.16 2,817.16 2,817.16 0.0K
10:50 2,815.69 2,815.69 2,815.69 2,815.69 0.0K
10:51 2,815.04 2,815.04 2,815.04 2,815.04 0.0K
10:52 2,815.51 2,815.51 2,815.51 2,815.51 0.0K
10:53 2,813.99 2,813.99 2,813.99 2,813.99 0.0K
10:54 2,813.36 2,813.36 2,813.36 2,813.36 0.0K
10:55 2,813.22 2,813.22 2,813.22 2,813.22 0.0K
10:56 2,812.91 2,812.91 2,812.91 2,812.91 0.0K
10:57 2,813.18 2,813.18 2,813.18 2,813.18 0.0K
10:58 2,812.91 2,812.91 2,812.91 2,812.91 0.0K
10:59 2,812.38 2,812.38 2,812.38 2,812.38 0.0K
11:00 2,811.91 2,811.91 2,811.91 2,811.91 0.0K
11:01 2,809.70 2,809.70 2,809.70 2,809.70 0.0K
11:02 2,808.71 2,808.71 2,808.71 2,808.71 0.0K
11:03 2,808.01 2,808.01 2,808.01 2,808.01 0.0K
11:04 2,807.05 2,807.05 2,807.05 2,807.05 0.0K
11:05 2,806.77 2,806.77 2,806.77 2,806.77 0.0K
11:06 2,805.93 2,805.93 2,805.93 2,805.93 0.0K
11:07 2,806.23 2,806.23 2,806.23 2,806.23 0.0K
11:08 2,807.16 2,807.16 2,807.16 2,807.16 0.0K
11:09 2,807.19 2,807.19 2,807.19 2,807.19 0.0K
11:10 2,805.96 2,805.96 2,805.96 2,805.96 0.0K
11:11 2,809.01 2,809.01 2,809.01 2,809.01 0.0K
11:12 2,808.80 2,808.80 2,808.80 2,808.80 0.0K
11:13 2,808.87 2,808.87 2,808.87 2,808.87 0.0K
11:14 2,807.53 2,807.53 2,807.53 2,807.53 0.0K
11:15 2,808.33 2,808.33 2,808.33 2,808.33 0.0K
11:16 2,808.73 2,808.73 2,808.73 2,808.73 0.0K
11:17 2,808.92 2,808.92 2,808.92 2,808.92 0.0K
11:18 2,809.30 2,809.30 2,809.30 2,809.30 0.0K
11:19 2,810.54 2,810.54 2,810.54 2,810.54 0.0K
11:20 2,811.65 2,811.65 2,811.65 2,811.65 0.0K
11:21 2,812.46 2,812.46 2,812.46 2,812.46 0.0K
11:22 2,813.06 2,813.06 2,813.06 2,813.06 0.0K
11:23 2,813.20 2,813.20 2,813.20 2,813.20 0.0K
11:24 2,812.50 2,812.50 2,812.50 2,812.50 0.0K
11:25 2,812.12 2,812.12 2,812.12 2,812.12 0.0K
11:26 2,813.26 2,813.26 2,813.26 2,813.26 0.0K
11:27 2,814.49 2,814.49 2,814.49 2,814.49 0.0K
11:28 2,814.03 2,814.03 2,814.03 2,814.03 0.0K
11:29 2,813.97 2,813.97 2,813.97 2,813.97 0.0K
11:30 2,814.31 2,814.31 2,814.31 2,814.31 0.0K
11:31 2,814.63 2,814.63 2,814.63 2,814.63 0.0K
11:32 2,814.26 2,814.26 2,814.26 2,814.26 0.0K
11:33 2,814.47 2,814.47 2,814.47 2,814.47 0.0K
11:34 2,814.35 2,814.35 2,814.35 2,814.35 0.0K
11:35 2,813.43 2,813.43 2,813.43 2,813.43 0.0K
11:36 2,811.57 2,811.57 2,811.57 2,811.57 0.0K
11:37 2,810.67 2,810.67 2,810.67 2,810.67 0.0K
11:38 2,811.86 2,811.86 2,811.86 2,811.86 0.0K
11:39 2,812.22 2,812.22 2,812.22 2,812.22 0.0K
11:40 2,812.61 2,812.61 2,812.61 2,812.61 0.0K
11:41 2,812.71 2,812.71 2,812.71 2,812.71 0.0K
11:42 2,813.64 2,813.64 2,813.64 2,813.64 0.0K
11:43 2,814.79 2,814.79 2,814.79 2,814.79 0.0K
11:44 2,814.59 2,814.59 2,814.59 2,814.59 0.0K
11:45 2,813.58 2,813.58 2,813.58 2,813.58 0.0K
11:46 2,813.09 2,813.09 2,813.09 2,813.09 0.0K
11:47 2,811.65 2,811.65 2,811.65 2,811.65 0.0K
11:48 2,812.28 2,812.28 2,812.28 2,812.28 0.0K
11:49 2,813.54 2,813.54 2,813.54 2,813.54 0.0K
11:50 2,812.36 2,812.36 2,812.36 2,812.36 0.0K
11:51 2,811.62 2,811.62 2,811.62 2,811.62 0.0K
11:52 2,809.79 2,809.79 2,809.79 2,809.79 0.0K
11:53 2,809.46 2,809.46 2,809.46 2,809.46 0.0K
11:54 2,807.56 2,807.56 2,807.56 2,807.56 0.0K
11:55 2,806.54 2,806.54 2,806.54 2,806.54 0.0K
11:56 2,804.41 2,804.41 2,804.41 2,804.41 0.0K
11:57 2,802.96 2,802.96 2,802.96 2,802.96 0.0K
11:58 2,803.66 2,803.66 2,803.66 2,803.66 0.0K
11:59 2,806.07 2,806.07 2,806.07 2,806.07 0.0K
12:00 2,805.87 2,805.87 2,805.87 2,805.87 0.0K
12:01 2,802.79 2,802.79 2,802.79 2,802.79 0.0K
12:02 2,802.67 2,802.67 2,802.67 2,802.67 0.0K
12:03 2,799.08 2,799.08 2,799.08 2,799.08 0.0K
12:04 2,798.51 2,798.51 2,798.51 2,798.51 0.0K
12:05 2,798.63 2,798.63 2,798.63 2,798.63 0.0K
12:06 2,798.67 2,798.67 2,798.67 2,798.67 0.0K
12:07 2,798.84 2,798.84 2,798.84 2,798.84 0.0K
12:08 2,799.07 2,799.07 2,799.07 2,799.07 0.0K
12:09 2,801.05 2,801.05 2,801.05 2,801.05 0.0K
12:10 2,799.77 2,799.77 2,799.77 2,799.77 0.0K
12:11 2,799.29 2,799.29 2,799.29 2,799.29 0.0K
12:12 2,799.76 2,799.76 2,799.76 2,799.76 0.0K
12:13 2,799.79 2,799.79 2,799.79 2,799.79 0.0K
12:14 2,800.51 2,800.51 2,800.51 2,800.51 0.0K
12:15 2,802.08 2,802.08 2,802.08 2,802.08 0.0K
12:16 2,802.25 2,802.25 2,802.25 2,802.25 0.0K
12:17 2,802.62 2,802.62 2,802.62 2,802.62 0.0K
12:18 2,802.89 2,802.89 2,802.89 2,802.89 0.0K
12:19 2,801.57 2,801.57 2,801.57 2,801.57 0.0K
12:20 2,801.65 2,801.65 2,801.65 2,801.65 0.0K
12:21 2,800.50 2,800.50 2,800.50 2,800.50 0.0K
12:22 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
12:23 2,800.47 2,800.47 2,800.47 2,800.47 0.0K
12:24 2,800.50 2,800.50 2,800.50 2,800.50 0.0K
12:25 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:26 2,801.27 2,801.27 2,801.27 2,801.27 0.0K
12:27 2,801.72 2,801.72 2,801.72 2,801.72 0.0K
12:28 2,801.63 2,801.63 2,801.63 2,801.63 0.0K
12:29 2,801.33 2,801.33 2,801.33 2,801.33 0.0K
12:30 2,800.39 2,800.39 2,800.39 2,800.39 0.0K
12:31 2,799.63 2,799.63 2,799.63 2,799.63 0.0K
12:32 2,800.57 2,800.57 2,800.57 2,800.57 0.0K
12:33 2,799.82 2,799.82 2,799.82 2,799.82 0.0K
12:34 2,800.57 2,800.57 2,800.57 2,800.57 0.0K
12:35 2,800.36 2,800.36 2,800.36 2,800.36 0.0K
12:36 2,801.53 2,801.53 2,801.53 2,801.53 0.0K
12:37 2,801.54 2,801.54 2,801.54 2,801.54 0.0K
12:38 2,802.14 2,802.14 2,802.14 2,802.14 0.0K
12:39 2,802.07 2,802.07 2,802.07 2,802.07 0.0K
12:40 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
12:41 2,802.85 2,802.85 2,802.85 2,802.85 0.0K
12:42 2,803.41 2,803.41 2,803.41 2,803.41 0.0K
12:43 2,803.31 2,803.31 2,803.31 2,803.31 0.0K
12:44 2,802.86 2,802.86 2,802.86 2,802.86 0.0K
12:45 2,800.58 2,800.58 2,800.58 2,800.58 0.0K
12:46 2,799.55 2,799.55 2,799.55 2,799.55 0.0K
12:47 2,800.12 2,800.12 2,800.12 2,800.12 0.0K
12:48 2,798.43 2,798.43 2,798.43 2,798.43 0.0K
12:49 2,798.79 2,798.79 2,798.79 2,798.79 0.0K
12:50 2,798.59 2,798.59 2,798.59 2,798.59 0.0K
12:51 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:52 2,798.80 2,798.80 2,798.80 2,798.80 0.0K
12:53 2,798.53 2,798.53 2,798.53 2,798.53 0.0K
12:54 2,799.26 2,799.26 2,799.26 2,799.26 0.0K
12:55 2,799.74 2,799.74 2,799.74 2,799.74 0.0K
12:56 2,799.19 2,799.19 2,799.19 2,799.19 0.0K
12:57 2,798.99 2,798.99 2,798.99 2,798.99 0.0K
12:58 2,799.41 2,799.41 2,799.41 2,799.41 0.0K
12:59 2,799.75 2,799.75 2,799.75 2,799.75 0.0K
13:00 2,799.52 2,799.52 2,799.52 2,799.52 0.0K
13:01 2,800.70 2,800.70 2,800.70 2,800.70 0.0K
13:02 2,799.93 2,799.93 2,799.93 2,799.93 0.0K
13:03 2,799.00 2,799.00 2,799.00 2,799.00 0.0K
13:04 2,799.25 2,799.25 2,799.25 2,799.25 0.0K
13:05 2,798.97 2,798.97 2,798.97 2,798.97 0.0K
13:06 2,799.86 2,799.86 2,799.86 2,799.86 0.0K
13:07 2,799.91 2,799.91 2,799.91 2,799.91 0.0K
13:08 2,800.58 2,800.58 2,800.58 2,800.58 0.0K
13:09 2,800.60 2,800.60 2,800.60 2,800.60 0.0K
13:10 2,803.03 2,803.03 2,803.03 2,803.03 0.0K
13:11 2,804.41 2,804.41 2,804.41 2,804.41 0.0K
13:12 2,804.36 2,804.36 2,804.36 2,804.36 0.0K
13:13 2,803.17 2,803.17 2,803.17 2,803.17 0.0K
13:14 2,803.61 2,803.61 2,803.61 2,803.61 0.0K
13:15 2,802.46 2,802.46 2,802.46 2,802.46 0.0K
13:16 2,803.69 2,803.69 2,803.69 2,803.69 0.0K
13:17 2,802.84 2,802.84 2,802.84 2,802.84 0.0K
13:18 2,802.31 2,802.31 2,802.31 2,802.31 0.0K
13:19 2,801.69 2,801.69 2,801.69 2,801.69 0.0K
13:20 2,801.92 2,801.92 2,801.92 2,801.92 0.0K
13:21 2,801.18 2,801.18 2,801.18 2,801.18 0.0K
13:22 2,800.36 2,800.36 2,800.36 2,800.36 0.0K
13:23 2,799.72 2,799.72 2,799.72 2,799.72 0.0K
13:24 2,799.95 2,799.95 2,799.95 2,799.95 0.0K
13:25 2,799.02 2,799.02 2,799.02 2,799.02 0.0K
13:26 2,800.60 2,800.60 2,800.60 2,800.60 0.0K
13:27 2,800.37 2,800.37 2,800.37 2,800.37 0.0K
13:28 2,801.66 2,801.66 2,801.66 2,801.66 0.0K
13:29 2,801.92 2,801.92 2,801.92 2,801.92 0.0K
13:30 2,801.90 2,801.90 2,801.90 2,801.90 0.0K
13:31 2,801.52 2,801.52 2,801.52 2,801.52 0.0K
13:32 2,801.49 2,801.49 2,801.49 2,801.49 0.0K
13:33 2,801.40 2,801.40 2,801.40 2,801.40 0.0K
13:34 2,801.08 2,801.08 2,801.08 2,801.08 0.0K
13:35 2,801.18 2,801.18 2,801.18 2,801.18 0.0K
13:36 2,799.97 2,799.97 2,799.97 2,799.97 0.0K
13:37 2,799.57 2,799.57 2,799.57 2,799.57 0.0K
13:38 2,799.51 2,799.51 2,799.51 2,799.51 0.0K
13:39 2,799.64 2,799.64 2,799.64 2,799.64 0.0K
13:40 2,800.55 2,800.55 2,800.55 2,800.55 0.0K
13:41 2,800.64 2,800.64 2,800.64 2,800.64 0.0K
13:42 2,799.90 2,799.90 2,799.90 2,799.90 0.0K
13:43 2,800.36 2,800.36 2,800.36 2,800.36 0.0K
13:44 2,801.19 2,801.19 2,801.19 2,801.19 0.0K
13:45 2,801.79 2,801.79 2,801.79 2,801.79 0.0K
13:46 2,801.88 2,801.88 2,801.88 2,801.88 0.0K
13:47 2,804.08 2,804.08 2,804.08 2,804.08 0.0K
13:48 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
13:49 2,804.08 2,804.08 2,804.08 2,804.08 0.0K
13:50 2,803.99 2,803.99 2,803.99 2,803.99 0.0K
13:51 2,804.04 2,804.04 2,804.04 2,804.04 0.0K
13:52 2,803.95 2,803.95 2,803.95 2,803.95 0.0K
13:53 2,804.06 2,804.06 2,804.06 2,804.06 0.0K
13:54 2,803.15 2,803.15 2,803.15 2,803.15 0.0K
13:55 2,803.52 2,803.52 2,803.52 2,803.52 0.0K
13:56 2,802.70 2,802.70 2,802.70 2,802.70 0.0K
13:57 2,802.78 2,802.78 2,802.78 2,802.78 0.0K
13:58 2,802.63 2,802.63 2,802.63 2,802.63 0.0K
13:59 2,802.12 2,802.12 2,802.12 2,802.12 0.0K
14:00 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
14:01 2,802.77 2,802.77 2,802.77 2,802.77 0.0K
14:02 2,803.95 2,803.95 2,803.95 2,803.95 0.0K
14:03 2,803.56 2,803.56 2,803.56 2,803.56 0.0K
14:04 2,803.91 2,803.91 2,803.91 2,803.91 0.0K
14:05 2,803.50 2,803.50 2,803.50 2,803.50 0.0K
14:06 2,803.55 2,803.55 2,803.55 2,803.55 0.0K
14:07 2,802.79 2,802.79 2,802.79 2,802.79 0.0K
14:08 2,803.18 2,803.18 2,803.18 2,803.18 0.0K
14:09 2,802.56 2,802.56 2,802.56 2,802.56 0.0K
14:10 2,802.17 2,802.17 2,802.17 2,802.17 0.0K
14:11 2,802.68 2,802.68 2,802.68 2,802.68 0.0K
14:12 2,802.62 2,802.62 2,802.62 2,802.62 0.0K
14:13 2,803.29 2,803.29 2,803.29 2,803.29 0.0K
14:14 2,803.04 2,803.04 2,803.04 2,803.04 0.0K
14:15 2,803.45 2,803.45 2,803.45 2,803.45 0.0K
14:16 2,802.72 2,802.72 2,802.72 2,802.72 0.0K
14:17 2,802.33 2,802.33 2,802.33 2,802.33 0.0K
14:18 2,802.15 2,802.15 2,802.15 2,802.15 0.0K
14:19 2,801.79 2,801.79 2,801.79 2,801.79 0.0K
14:20 2,801.06 2,801.06 2,801.06 2,801.06 0.0K
14:21 2,800.32 2,800.32 2,800.32 2,800.32 0.0K
14:22 2,799.81 2,799.81 2,799.81 2,799.81 0.0K
14:23 2,799.76 2,799.76 2,799.76 2,799.76 0.0K
14:24 2,799.67 2,799.67 2,799.67 2,799.67 0.0K
14:25 2,799.84 2,799.84 2,799.84 2,799.84 0.0K
14:26 2,799.52 2,799.52 2,799.52 2,799.52 0.0K
14:27 2,799.29 2,799.29 2,799.29 2,799.29 0.0K
14:28 2,799.32 2,799.32 2,799.32 2,799.32 0.0K
14:29 2,799.05 2,799.05 2,799.05 2,799.05 0.0K
14:30 2,799.65 2,799.65 2,799.65 2,799.65 0.0K
14:31 2,801.51 2,801.51 2,801.51 2,801.51 0.0K
14:32 2,801.51 2,801.51 2,801.51 2,801.51 0.0K
14:33 2,802.31 2,802.31 2,802.31 2,802.31 0.0K
14:34 2,802.85 2,802.85 2,802.85 2,802.85 0.0K
14:35 2,801.59 2,801.59 2,801.59 2,801.59 0.0K
14:36 2,801.21 2,801.21 2,801.21 2,801.21 0.0K
14:37 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
14:38 2,801.81 2,801.81 2,801.81 2,801.81 0.0K
14:39 2,802.55 2,802.55 2,802.55 2,802.55 0.0K
14:40 2,801.74 2,801.74 2,801.74 2,801.74 0.0K
14:41 2,801.89 2,801.89 2,801.89 2,801.89 0.0K
14:42 2,801.20 2,801.20 2,801.20 2,801.20 0.0K
14:43 2,801.70 2,801.70 2,801.70 2,801.70 0.0K
14:44 2,802.02 2,802.02 2,802.02 2,802.02 0.0K
14:45 2,802.34 2,802.34 2,802.34 2,802.34 0.0K
14:46 2,803.20 2,803.20 2,803.20 2,803.20 0.0K
14:47 2,805.16 2,805.16 2,805.16 2,805.16 0.0K
14:48 2,805.36 2,805.36 2,805.36 2,805.36 0.0K
14:49 2,805.18 2,805.18 2,805.18 2,805.18 0.0K
14:50 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
14:51 2,802.41 2,802.41 2,802.41 2,802.41 0.0K
14:52 2,802.51 2,802.51 2,802.51 2,802.51 0.0K
14:53 2,802.19 2,802.19 2,802.19 2,802.19 0.0K
14:54 2,802.54 2,802.54 2,802.54 2,802.54 0.0K
14:55 2,801.51 2,801.51 2,801.51 2,801.51 0.0K
14:56 2,801.82 2,801.82 2,801.82 2,801.82 0.0K
14:57 2,801.46 2,801.46 2,801.46 2,801.46 0.0K
14:58 2,801.95 2,801.95 2,801.95 2,801.95 0.0K
14:59 2,800.44 2,800.44 2,800.44 2,800.44 0.0K
15:00 2,801.21 2,801.21 2,801.21 2,801.21 0.0K
15:01 2,799.96 2,799.96 2,799.96 2,799.96 0.0K
15:02 2,800.17 2,800.17 2,800.17 2,800.17 0.0K
15:03 2,800.24 2,800.24 2,800.24 2,800.24 0.0K
15:04 2,800.40 2,800.40 2,800.40 2,800.40 0.0K
15:05 2,799.07 2,799.07 2,799.07 2,799.07 0.0K
15:06 2,800.22 2,800.22 2,800.22 2,800.22 0.0K
15:07 2,801.45 2,801.45 2,801.45 2,801.45 0.0K
15:08 2,801.59 2,801.59 2,801.59 2,801.59 0.0K
15:09 2,801.51 2,801.51 2,801.51 2,801.51 0.0K
15:10 2,801.80 2,801.80 2,801.80 2,801.80 0.0K
15:11 2,801.86 2,801.86 2,801.86 2,801.86 0.0K
15:12 2,801.76 2,801.76 2,801.76 2,801.76 0.0K
15:13 2,802.98 2,802.98 2,802.98 2,802.98 0.0K
15:14 2,802.76 2,802.76 2,802.76 2,802.76 0.0K
15:15 2,802.78 2,802.78 2,802.78 2,802.78 0.0K
15:16 2,803.24 2,803.24 2,803.24 2,803.24 0.0K
15:17 2,803.45 2,803.45 2,803.45 2,803.45 0.0K
15:18 2,803.09 2,803.09 2,803.09 2,803.09 0.0K
15:19 2,804.81 2,804.81 2,804.81 2,804.81 0.0K
15:20 2,805.48 2,805.48 2,805.48 2,805.48 0.0K
15:21 2,806.79 2,806.79 2,806.79 2,806.79 0.0K
15:22 2,807.11 2,807.11 2,807.11 2,807.11 0.0K
15:23 2,806.98 2,806.98 2,806.98 2,806.98 0.0K
15:24 2,806.75 2,806.75 2,806.75 2,806.75 0.0K
15:25 2,807.30 2,807.30 2,807.30 2,807.30 0.0K
15:26 2,808.32 2,808.32 2,808.32 2,808.32 0.0K
15:27 2,808.80 2,808.80 2,808.80 2,808.80 0.0K
15:28 2,809.18 2,809.18 2,809.18 2,809.18 0.0K
15:29 2,808.94 2,808.94 2,808.94 2,808.94 0.0K
15:30 2,809.85 2,809.85 2,809.85 2,809.85 0.0K
15:31 2,809.67 2,809.67 2,809.67 2,809.67 0.0K
15:32 2,809.25 2,809.25 2,809.25 2,809.25 0.0K
15:33 2,807.25 2,807.25 2,807.25 2,807.25 0.0K
15:34 2,809.78 2,809.78 2,809.78 2,809.78 0.0K
15:35 2,804.74 2,804.74 2,804.74 2,804.74 0.0K
15:36 2,804.31 2,804.31 2,804.31 2,804.31 0.0K
15:37 2,802.16 2,802.16 2,802.16 2,802.16 0.0K
15:38 2,801.37 2,801.37 2,801.37 2,801.37 0.0K
15:39 2,800.91 2,800.91 2,800.91 2,800.91 0.0K
15:40 2,800.94 2,800.94 2,800.94 2,800.94 0.0K
15:41 2,801.21 2,801.21 2,801.21 2,801.21 0.0K
15:42 2,798.50 2,798.50 2,798.50 2,798.50 0.0K
15:43 2,798.11 2,798.11 2,798.11 2,798.11 0.0K
15:44 2,797.99 2,797.99 2,797.99 2,797.99 0.0K
15:45 2,796.78 2,796.78 2,796.78 2,796.78 0.0K
15:46 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
15:47 2,797.17 2,797.17 2,797.17 2,797.17 0.0K
15:48 2,796.81 2,796.81 2,796.81 2,796.81 0.0K
15:49 2,797.05 2,797.05 2,797.05 2,797.05 0.0K
15:50 2,796.80 2,796.80 2,796.80 2,796.80 0.0K
15:51 2,796.39 2,796.39 2,796.39 2,796.39 0.0K
15:52 2,800.50 2,800.50 2,800.50 2,800.50 0.0K
15:53 2,801.85 2,801.85 2,801.85 2,801.85 0.0K
15:54 2,802.57 2,802.57 2,802.57 2,802.57 0.0K
15:55 2,801.21 2,801.21 2,801.21 2,801.21 0.0K
15:56 2,800.67 2,800.67 2,800.67 2,800.67 0.0K
15:57 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
15:58 2,801.50 2,801.50 2,801.50 2,801.50 0.0K
15:59 2,799.55 2,799.55 2,799.55 2,799.55 0.0K
16:00 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
16:01 2,798.58 2,798.58 2,798.58 2,798.58 0.0K
16:02 2,797.47 2,797.47 2,797.47 2,797.47 0.0K
16:03 2,795.79 2,795.79 2,795.79 2,795.79 0.0K
16:04 2,795.46 2,795.46 2,795.46 2,795.46 0.0K
16:05 2,795.87 2,795.87 2,795.87 2,795.87 0.0K
16:06 2,797.04 2,797.04 2,797.04 2,797.04 0.0K
16:07 2,799.09 2,799.09 2,799.09 2,799.09 0.0K
16:08 2,799.74 2,799.74 2,799.74 2,799.74 0.0K
16:09 2,800.61 2,800.61 2,800.61 2,800.61 0.0K
16:10 2,799.19 2,799.19 2,799.19 2,799.19 0.0K
16:11 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
16:12 2,799.18 2,799.18 2,799.18 2,799.18 0.0K
16:13 2,799.95 2,799.95 2,799.95 2,799.95 0.0K
16:14 2,803.21 2,803.21 2,803.21 2,803.21 0.0K
16:15 2,801.31 2,801.31 2,801.31 2,801.31 0.0K
16:16 2,801.72 2,801.72 2,801.72 2,801.72 0.0K
16:17 2,802.42 2,802.42 2,802.42 2,802.42 0.0K
16:18 2,803.03 2,803.03 2,803.03 2,803.03 0.0K
16:19 2,802.17 2,802.17 2,802.17 2,802.17 0.0K
16:20 2,800.17 2,800.17 2,800.17 2,800.17 0.0K
16:21 2,799.65 2,799.65 2,799.65 2,799.65 0.0K
16:22 2,799.56 2,799.56 2,799.56 2,799.56 0.0K
16:23 2,800.16 2,800.16 2,800.16 2,800.16 0.0K
16:24 2,799.49 2,799.49 2,799.49 2,799.49 0.0K
16:25 2,797.30 2,797.30 2,797.30 2,797.30 0.0K
16:26 2,795.87 2,795.87 2,795.87 2,795.87 0.0K
16:27 2,793.28 2,793.28 2,793.28 2,793.28 0.0K
16:28 2,792.55 2,792.55 2,792.55 2,792.55 0.0K
16:29 2,791.14 2,791.14 2,791.14 2,791.14 0.0K
16:30 2,789.28 2,789.28 2,789.28 2,789.28 0.0K
16:31 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
16:32 2,792.17 2,792.17 2,792.17 2,792.17 0.0K
16:33 2,793.48 2,793.48 2,793.48 2,793.48 0.0K
16:34 2,793.92 2,793.92 2,793.92 2,793.92 0.0K
16:35 2,793.50 2,793.50 2,793.50 2,793.50 0.0K
16:36 2,793.64 2,793.64 2,793.64 2,793.64 0.0K
16:37 2,793.16 2,793.16 2,793.16 2,793.16 0.0K
16:38 2,793.14 2,793.14 2,793.14 2,793.14 0.0K
16:39 2,792.74 2,792.74 2,792.74 2,792.74 0.0K
16:40 2,791.96 2,791.96 2,791.96 2,791.96 0.0K
16:41 2,790.57 2,790.57 2,790.57 2,790.57 0.0K
16:42 2,791.67 2,791.67 2,791.67 2,791.67 0.0K
16:43 2,792.61 2,792.61 2,792.61 2,792.61 0.0K
16:44 2,791.95 2,791.95 2,791.95 2,791.95 0.0K
16:45 2,790.87 2,790.87 2,790.87 2,790.87 0.0K
16:46 2,790.43 2,790.43 2,790.43 2,790.43 0.0K
16:47 2,790.43 2,790.43 2,790.43 2,790.43 0.0K
16:48 2,791.05 2,791.05 2,791.05 2,791.05 0.0K
16:49 2,791.51 2,791.51 2,791.51 2,791.51 0.0K
16:50 2,789.38 2,789.38 2,789.38 2,789.38 0.0K
16:51 2,787.85 2,787.85 2,787.85 2,787.85 0.0K
16:52 2,788.67 2,788.67 2,788.67 2,788.67 0.0K
16:53 2,789.76 2,789.76 2,789.76 2,789.76 0.0K
16:54 2,789.50 2,789.50 2,789.50 2,789.50 0.0K
16:55 2,787.29 2,787.29 2,787.29 2,787.29 0.0K
16:59 2,787.37 2,787.37 2,787.37 2,787.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし