OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ デンマーク →
1,304.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,404.79 1,404.79 1,404.79 1,404.79 0.0K
09:02 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
09:03 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
09:04 1,402.52 1,402.52 1,402.52 1,402.52 0.0K
09:05 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
09:06 1,402.06 1,402.06 1,402.06 1,402.06 0.0K
09:07 1,402.46 1,402.46 1,402.46 1,402.46 0.0K
09:08 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
09:09 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
09:10 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
09:11 1,403.09 1,403.09 1,403.09 1,403.09 0.0K
09:12 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
09:13 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
09:14 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
09:15 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
09:16 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
09:17 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
09:18 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
09:19 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
09:20 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
09:21 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
09:22 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
09:23 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
09:24 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
09:25 1,403.04 1,403.04 1,403.04 1,403.04 0.0K
09:26 1,403.16 1,403.16 1,403.16 1,403.16 0.0K
09:27 1,403.28 1,403.28 1,403.28 1,403.28 0.0K
09:28 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
09:29 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
09:30 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
09:31 1,404.30 1,404.30 1,404.30 1,404.30 0.0K
09:32 1,404.59 1,404.59 1,404.59 1,404.59 0.0K
09:33 1,404.85 1,404.85 1,404.85 1,404.85 0.0K
09:34 1,404.80 1,404.80 1,404.80 1,404.80 0.0K
09:35 1,404.74 1,404.74 1,404.74 1,404.74 0.0K
09:36 1,404.68 1,404.68 1,404.68 1,404.68 0.0K
09:37 1,404.57 1,404.57 1,404.57 1,404.57 0.0K
09:38 1,405.10 1,405.10 1,405.10 1,405.10 0.0K
09:39 1,404.97 1,404.97 1,404.97 1,404.97 0.0K
09:40 1,404.98 1,404.98 1,404.98 1,404.98 0.0K
09:41 1,405.23 1,405.23 1,405.23 1,405.23 0.0K
09:42 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
09:43 1,406.37 1,406.37 1,406.37 1,406.37 0.0K
09:44 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
09:45 1,406.69 1,406.69 1,406.69 1,406.69 0.0K
09:46 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
09:47 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
09:48 1,406.64 1,406.64 1,406.64 1,406.64 0.0K
09:49 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
09:50 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
09:51 1,406.93 1,406.93 1,406.93 1,406.93 0.0K
09:52 1,407.11 1,407.11 1,407.11 1,407.11 0.0K
09:53 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
09:54 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
09:55 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
09:56 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
09:57 1,407.01 1,407.01 1,407.01 1,407.01 0.0K
09:58 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
09:59 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
10:00 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
10:01 1,406.75 1,406.75 1,406.75 1,406.75 0.0K
10:02 1,406.98 1,406.98 1,406.98 1,406.98 0.0K
10:03 1,406.66 1,406.66 1,406.66 1,406.66 0.0K
10:04 1,406.18 1,406.18 1,406.18 1,406.18 0.0K
10:05 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
10:06 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
10:07 1,406.61 1,406.61 1,406.61 1,406.61 0.0K
10:08 1,406.56 1,406.56 1,406.56 1,406.56 0.0K
10:09 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
10:10 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
10:11 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
10:12 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
10:13 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
10:14 1,405.78 1,405.78 1,405.78 1,405.78 0.0K
10:15 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
10:16 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
10:17 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
10:18 1,407.19 1,407.19 1,407.19 1,407.19 0.0K
10:19 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
10:20 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
10:21 1,407.54 1,407.54 1,407.54 1,407.54 0.0K
10:22 1,407.93 1,407.93 1,407.93 1,407.93 0.0K
10:23 1,408.15 1,408.15 1,408.15 1,408.15 0.0K
10:24 1,408.12 1,408.12 1,408.12 1,408.12 0.0K
10:25 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
10:26 1,407.63 1,407.63 1,407.63 1,407.63 0.0K
10:27 1,407.57 1,407.57 1,407.57 1,407.57 0.0K
10:28 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
10:29 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
10:30 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
10:31 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
10:32 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
10:33 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
10:34 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
10:35 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
10:36 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
10:37 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
10:38 1,405.79 1,405.79 1,405.79 1,405.79 0.0K
10:39 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
10:40 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
10:41 1,406.14 1,406.14 1,406.14 1,406.14 0.0K
10:42 1,405.83 1,405.83 1,405.83 1,405.83 0.0K
10:43 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
10:44 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
10:45 1,405.64 1,405.64 1,405.64 1,405.64 0.0K
10:46 1,405.53 1,405.53 1,405.53 1,405.53 0.0K
10:47 1,405.56 1,405.56 1,405.56 1,405.56 0.0K
10:48 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
10:49 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
10:50 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
10:51 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
10:52 1,405.81 1,405.81 1,405.81 1,405.81 0.0K
10:53 1,406.06 1,406.06 1,406.06 1,406.06 0.0K
10:54 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
10:55 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
10:56 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
10:57 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
10:58 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
10:59 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
11:00 1,405.15 1,405.15 1,405.15 1,405.15 0.0K
11:01 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
11:02 1,404.98 1,404.98 1,404.98 1,404.98 0.0K
11:03 1,405.26 1,405.26 1,405.26 1,405.26 0.0K
11:04 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
11:05 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
11:06 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
11:07 1,406.06 1,406.06 1,406.06 1,406.06 0.0K
11:08 1,405.79 1,405.79 1,405.79 1,405.79 0.0K
11:09 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
11:10 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
11:11 1,405.46 1,405.46 1,405.46 1,405.46 0.0K
11:12 1,405.46 1,405.46 1,405.46 1,405.46 0.0K
11:13 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
11:14 1,406.15 1,406.15 1,406.15 1,406.15 0.0K
11:15 1,406.31 1,406.31 1,406.31 1,406.31 0.0K
11:16 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
11:17 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
11:18 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
11:19 1,406.45 1,406.45 1,406.45 1,406.45 0.0K
11:20 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
11:21 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
11:22 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
11:23 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
11:24 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
11:25 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
11:26 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:27 1,406.67 1,406.67 1,406.67 1,406.67 0.0K
11:28 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
11:29 1,406.45 1,406.45 1,406.45 1,406.45 0.0K
11:30 1,406.51 1,406.51 1,406.51 1,406.51 0.0K
11:31 1,406.67 1,406.67 1,406.67 1,406.67 0.0K
11:32 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
11:33 1,406.98 1,406.98 1,406.98 1,406.98 0.0K
11:34 1,407.34 1,407.34 1,407.34 1,407.34 0.0K
11:35 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
11:36 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
11:37 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
11:38 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
11:39 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
11:40 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
11:41 1,406.50 1,406.50 1,406.50 1,406.50 0.0K
11:42 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
11:43 1,406.50 1,406.50 1,406.50 1,406.50 0.0K
11:44 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
11:45 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:46 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
11:47 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
11:48 1,406.35 1,406.35 1,406.35 1,406.35 0.0K
11:49 1,406.18 1,406.18 1,406.18 1,406.18 0.0K
11:50 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
11:51 1,406.50 1,406.50 1,406.50 1,406.50 0.0K
11:52 1,406.34 1,406.34 1,406.34 1,406.34 0.0K
11:53 1,406.27 1,406.27 1,406.27 1,406.27 0.0K
11:54 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
11:55 1,405.83 1,405.83 1,405.83 1,405.83 0.0K
11:56 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:57 1,405.77 1,405.77 1,405.77 1,405.77 0.0K
11:58 1,405.83 1,405.83 1,405.83 1,405.83 0.0K
11:59 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
12:00 1,405.93 1,405.93 1,405.93 1,405.93 0.0K
12:01 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
12:02 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
12:03 1,405.95 1,405.95 1,405.95 1,405.95 0.0K
12:04 1,405.83 1,405.83 1,405.83 1,405.83 0.0K
12:05 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
12:06 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
12:07 1,405.59 1,405.59 1,405.59 1,405.59 0.0K
12:08 1,405.75 1,405.75 1,405.75 1,405.75 0.0K
12:09 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
12:10 1,405.47 1,405.47 1,405.47 1,405.47 0.0K
12:11 1,405.73 1,405.73 1,405.73 1,405.73 0.0K
12:12 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
12:13 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
12:14 1,406.26 1,406.26 1,406.26 1,406.26 0.0K
12:15 1,406.44 1,406.44 1,406.44 1,406.44 0.0K
12:16 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
12:17 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
12:18 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
12:19 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
12:20 1,406.56 1,406.56 1,406.56 1,406.56 0.0K
12:21 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
12:22 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
12:23 1,406.27 1,406.27 1,406.27 1,406.27 0.0K
12:24 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:25 1,406.44 1,406.44 1,406.44 1,406.44 0.0K
12:26 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
12:27 1,406.34 1,406.34 1,406.34 1,406.34 0.0K
12:28 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
12:29 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
12:30 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
12:31 1,406.38 1,406.38 1,406.38 1,406.38 0.0K
12:32 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
12:33 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
12:34 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
12:35 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
12:36 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
12:37 1,406.84 1,406.84 1,406.84 1,406.84 0.0K
12:38 1,407.02 1,407.02 1,407.02 1,407.02 0.0K
12:39 1,407.07 1,407.07 1,407.07 1,407.07 0.0K
12:40 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
12:41 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
12:42 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
12:43 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
12:44 1,407.44 1,407.44 1,407.44 1,407.44 0.0K
12:45 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
12:46 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
12:47 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
12:48 1,407.22 1,407.22 1,407.22 1,407.22 0.0K
12:49 1,407.07 1,407.07 1,407.07 1,407.07 0.0K
12:50 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
12:51 1,407.05 1,407.05 1,407.05 1,407.05 0.0K
12:52 1,407.09 1,407.09 1,407.09 1,407.09 0.0K
12:53 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
12:54 1,407.35 1,407.35 1,407.35 1,407.35 0.0K
12:55 1,407.15 1,407.15 1,407.15 1,407.15 0.0K
12:56 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
12:57 1,407.27 1,407.27 1,407.27 1,407.27 0.0K
12:58 1,407.43 1,407.43 1,407.43 1,407.43 0.0K
12:59 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
13:00 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
13:01 1,407.44 1,407.44 1,407.44 1,407.44 0.0K
13:02 1,401.74 1,401.74 1,401.74 1,401.74 0.0K
13:03 1,396.81 1,396.81 1,396.81 1,396.81 0.0K
13:04 1,397.51 1,397.51 1,397.51 1,397.51 0.0K
13:05 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
13:06 1,392.43 1,392.43 1,392.43 1,392.43 0.0K
13:07 1,388.81 1,388.81 1,388.81 1,388.81 0.0K
13:08 1,388.69 1,388.69 1,388.69 1,388.69 0.0K
13:09 1,388.63 1,388.63 1,388.63 1,388.63 0.0K
13:10 1,383.09 1,383.09 1,383.09 1,383.09 0.0K
13:11 1,385.36 1,385.36 1,385.36 1,385.36 0.0K
13:12 1,386.40 1,386.40 1,386.40 1,386.40 0.0K
13:13 1,384.40 1,384.40 1,384.40 1,384.40 0.0K
13:14 1,382.99 1,382.99 1,382.99 1,382.99 0.0K
13:15 1,383.78 1,383.78 1,383.78 1,383.78 0.0K
13:16 1,384.65 1,384.65 1,384.65 1,384.65 0.0K
13:17 1,385.05 1,385.05 1,385.05 1,385.05 0.0K
13:18 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
13:19 1,386.51 1,386.51 1,386.51 1,386.51 0.0K
13:20 1,385.42 1,385.42 1,385.42 1,385.42 0.0K
13:21 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
13:22 1,385.19 1,385.19 1,385.19 1,385.19 0.0K
13:23 1,383.69 1,383.69 1,383.69 1,383.69 0.0K
13:24 1,383.98 1,383.98 1,383.98 1,383.98 0.0K
13:25 1,383.16 1,383.16 1,383.16 1,383.16 0.0K
13:26 1,383.46 1,383.46 1,383.46 1,383.46 0.0K
13:27 1,383.13 1,383.13 1,383.13 1,383.13 0.0K
13:28 1,381.19 1,381.19 1,381.19 1,381.19 0.0K
13:29 1,382.06 1,382.06 1,382.06 1,382.06 0.0K
13:30 1,381.27 1,381.27 1,381.27 1,381.27 0.0K
13:31 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
13:32 1,379.44 1,379.44 1,379.44 1,379.44 0.0K
13:33 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
13:34 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
13:35 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
13:36 1,375.57 1,375.57 1,375.57 1,375.57 0.0K
13:37 1,373.74 1,373.74 1,373.74 1,373.74 0.0K
13:38 1,371.84 1,371.84 1,371.84 1,371.84 0.0K
13:39 1,372.33 1,372.33 1,372.33 1,372.33 0.0K
13:40 1,372.29 1,372.29 1,372.29 1,372.29 0.0K
13:41 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
13:42 1,368.34 1,368.34 1,368.34 1,368.34 0.0K
13:43 1,365.61 1,365.61 1,365.61 1,365.61 0.0K
13:44 1,365.23 1,365.23 1,365.23 1,365.23 0.0K
13:45 1,360.57 1,360.57 1,360.57 1,360.57 0.0K
13:46 1,365.23 1,365.23 1,365.23 1,365.23 0.0K
13:47 1,365.95 1,365.95 1,365.95 1,365.95 0.0K
13:48 1,367.31 1,367.31 1,367.31 1,367.31 0.0K
13:49 1,367.82 1,367.82 1,367.82 1,367.82 0.0K
13:50 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
13:51 1,369.45 1,369.45 1,369.45 1,369.45 0.0K
13:52 1,371.55 1,371.55 1,371.55 1,371.55 0.0K
13:53 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
13:54 1,372.95 1,372.95 1,372.95 1,372.95 0.0K
13:55 1,373.55 1,373.55 1,373.55 1,373.55 0.0K
13:56 1,375.36 1,375.36 1,375.36 1,375.36 0.0K
13:57 1,375.95 1,375.95 1,375.95 1,375.95 0.0K
13:58 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
13:59 1,373.65 1,373.65 1,373.65 1,373.65 0.0K
14:00 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
14:01 1,373.01 1,373.01 1,373.01 1,373.01 0.0K
14:02 1,374.11 1,374.11 1,374.11 1,374.11 0.0K
14:03 1,373.46 1,373.46 1,373.46 1,373.46 0.0K
14:04 1,373.36 1,373.36 1,373.36 1,373.36 0.0K
14:05 1,373.51 1,373.51 1,373.51 1,373.51 0.0K
14:06 1,374.34 1,374.34 1,374.34 1,374.34 0.0K
14:07 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
14:08 1,375.31 1,375.31 1,375.31 1,375.31 0.0K
14:09 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
14:10 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
14:11 1,375.23 1,375.23 1,375.23 1,375.23 0.0K
14:12 1,375.11 1,375.11 1,375.11 1,375.11 0.0K
14:13 1,373.99 1,373.99 1,373.99 1,373.99 0.0K
14:14 1,374.12 1,374.12 1,374.12 1,374.12 0.0K
14:15 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
14:16 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
14:17 1,376.37 1,376.37 1,376.37 1,376.37 0.0K
14:18 1,376.73 1,376.73 1,376.73 1,376.73 0.0K
14:19 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
14:20 1,375.64 1,375.64 1,375.64 1,375.64 0.0K
14:21 1,375.71 1,375.71 1,375.71 1,375.71 0.0K
14:22 1,376.16 1,376.16 1,376.16 1,376.16 0.0K
14:23 1,376.37 1,376.37 1,376.37 1,376.37 0.0K
14:24 1,376.79 1,376.79 1,376.79 1,376.79 0.0K
14:25 1,376.71 1,376.71 1,376.71 1,376.71 0.0K
14:26 1,377.59 1,377.59 1,377.59 1,377.59 0.0K
14:27 1,377.15 1,377.15 1,377.15 1,377.15 0.0K
14:28 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
14:29 1,377.93 1,377.93 1,377.93 1,377.93 0.0K
14:30 1,375.87 1,375.87 1,375.87 1,375.87 0.0K
14:31 1,376.34 1,376.34 1,376.34 1,376.34 0.0K
14:32 1,376.56 1,376.56 1,376.56 1,376.56 0.0K
14:33 1,375.57 1,375.57 1,375.57 1,375.57 0.0K
14:34 1,375.26 1,375.26 1,375.26 1,375.26 0.0K
14:35 1,375.88 1,375.88 1,375.88 1,375.88 0.0K
14:36 1,376.78 1,376.78 1,376.78 1,376.78 0.0K
14:37 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
14:38 1,377.54 1,377.54 1,377.54 1,377.54 0.0K
14:39 1,378.01 1,378.01 1,378.01 1,378.01 0.0K
14:40 1,377.97 1,377.97 1,377.97 1,377.97 0.0K
14:41 1,377.12 1,377.12 1,377.12 1,377.12 0.0K
14:42 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
14:43 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
14:44 1,378.55 1,378.55 1,378.55 1,378.55 0.0K
14:45 1,378.63 1,378.63 1,378.63 1,378.63 0.0K
14:46 1,378.75 1,378.75 1,378.75 1,378.75 0.0K
14:47 1,378.59 1,378.59 1,378.59 1,378.59 0.0K
14:48 1,378.19 1,378.19 1,378.19 1,378.19 0.0K
14:49 1,377.57 1,377.57 1,377.57 1,377.57 0.0K
14:50 1,375.97 1,375.97 1,375.97 1,375.97 0.0K
14:51 1,375.79 1,375.79 1,375.79 1,375.79 0.0K
14:52 1,375.90 1,375.90 1,375.90 1,375.90 0.0K
14:53 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
14:54 1,376.09 1,376.09 1,376.09 1,376.09 0.0K
14:55 1,376.31 1,376.31 1,376.31 1,376.31 0.0K
14:56 1,376.67 1,376.67 1,376.67 1,376.67 0.0K
14:57 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
14:58 1,376.88 1,376.88 1,376.88 1,376.88 0.0K
14:59 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
15:00 1,376.76 1,376.76 1,376.76 1,376.76 0.0K
15:01 1,376.57 1,376.57 1,376.57 1,376.57 0.0K
15:02 1,376.50 1,376.50 1,376.50 1,376.50 0.0K
15:03 1,376.67 1,376.67 1,376.67 1,376.67 0.0K
15:04 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
15:05 1,376.84 1,376.84 1,376.84 1,376.84 0.0K
15:06 1,376.76 1,376.76 1,376.76 1,376.76 0.0K
15:07 1,375.68 1,375.68 1,375.68 1,375.68 0.0K
15:08 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
15:09 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
15:10 1,376.28 1,376.28 1,376.28 1,376.28 0.0K
15:11 1,376.58 1,376.58 1,376.58 1,376.58 0.0K
15:12 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
15:13 1,375.83 1,375.83 1,375.83 1,375.83 0.0K
15:14 1,375.73 1,375.73 1,375.73 1,375.73 0.0K
15:15 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
15:16 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
15:17 1,374.92 1,374.92 1,374.92 1,374.92 0.0K
15:18 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
15:19 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
15:20 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
15:21 1,376.44 1,376.44 1,376.44 1,376.44 0.0K
15:22 1,377.13 1,377.13 1,377.13 1,377.13 0.0K
15:23 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
15:24 1,377.63 1,377.63 1,377.63 1,377.63 0.0K
15:25 1,377.29 1,377.29 1,377.29 1,377.29 0.0K
15:26 1,376.98 1,376.98 1,376.98 1,376.98 0.0K
15:27 1,376.94 1,376.94 1,376.94 1,376.94 0.0K
15:28 1,377.05 1,377.05 1,377.05 1,377.05 0.0K
15:29 1,376.74 1,376.74 1,376.74 1,376.74 0.0K
15:30 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
15:31 1,375.49 1,375.49 1,375.49 1,375.49 0.0K
15:32 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
15:33 1,376.32 1,376.32 1,376.32 1,376.32 0.0K
15:34 1,376.72 1,376.72 1,376.72 1,376.72 0.0K
15:35 1,378.66 1,378.66 1,378.66 1,378.66 0.0K
15:36 1,378.76 1,378.76 1,378.76 1,378.76 0.0K
15:37 1,378.39 1,378.39 1,378.39 1,378.39 0.0K
15:38 1,377.35 1,377.35 1,377.35 1,377.35 0.0K
15:39 1,377.20 1,377.20 1,377.20 1,377.20 0.0K
15:40 1,377.27 1,377.27 1,377.27 1,377.27 0.0K
15:41 1,378.03 1,378.03 1,378.03 1,378.03 0.0K
15:42 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
15:43 1,378.18 1,378.18 1,378.18 1,378.18 0.0K
15:44 1,377.50 1,377.50 1,377.50 1,377.50 0.0K
15:45 1,377.22 1,377.22 1,377.22 1,377.22 0.0K
15:46 1,377.23 1,377.23 1,377.23 1,377.23 0.0K
15:47 1,377.87 1,377.87 1,377.87 1,377.87 0.0K
15:48 1,377.63 1,377.63 1,377.63 1,377.63 0.0K
15:49 1,377.06 1,377.06 1,377.06 1,377.06 0.0K
15:50 1,377.22 1,377.22 1,377.22 1,377.22 0.0K
15:51 1,377.63 1,377.63 1,377.63 1,377.63 0.0K
15:52 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
15:53 1,377.74 1,377.74 1,377.74 1,377.74 0.0K
15:54 1,377.09 1,377.09 1,377.09 1,377.09 0.0K
15:55 1,377.30 1,377.30 1,377.30 1,377.30 0.0K
15:56 1,377.19 1,377.19 1,377.19 1,377.19 0.0K
15:57 1,377.38 1,377.38 1,377.38 1,377.38 0.0K
15:58 1,377.33 1,377.33 1,377.33 1,377.33 0.0K
15:59 1,377.21 1,377.21 1,377.21 1,377.21 0.0K
16:00 1,376.81 1,376.81 1,376.81 1,376.81 0.0K
16:01 1,376.44 1,376.44 1,376.44 1,376.44 0.0K
16:02 1,376.12 1,376.12 1,376.12 1,376.12 0.0K
16:03 1,376.13 1,376.13 1,376.13 1,376.13 0.0K
16:04 1,376.54 1,376.54 1,376.54 1,376.54 0.0K
16:05 1,376.13 1,376.13 1,376.13 1,376.13 0.0K
16:06 1,376.65 1,376.65 1,376.65 1,376.65 0.0K
16:07 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
16:08 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
16:09 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
16:10 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
16:11 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
16:12 1,375.28 1,375.28 1,375.28 1,375.28 0.0K
16:13 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
16:14 1,374.26 1,374.26 1,374.26 1,374.26 0.0K
16:15 1,374.51 1,374.51 1,374.51 1,374.51 0.0K
16:16 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
16:17 1,374.41 1,374.41 1,374.41 1,374.41 0.0K
16:18 1,374.77 1,374.77 1,374.77 1,374.77 0.0K
16:19 1,375.07 1,375.07 1,375.07 1,375.07 0.0K
16:20 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
16:21 1,374.69 1,374.69 1,374.69 1,374.69 0.0K
16:22 1,374.60 1,374.60 1,374.60 1,374.60 0.0K
16:23 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
16:24 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
16:25 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
16:26 1,374.30 1,374.30 1,374.30 1,374.30 0.0K
16:27 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
16:28 1,374.23 1,374.23 1,374.23 1,374.23 0.0K
16:29 1,374.47 1,374.47 1,374.47 1,374.47 0.0K
16:30 1,374.10 1,374.10 1,374.10 1,374.10 0.0K
16:31 1,373.62 1,373.62 1,373.62 1,373.62 0.0K
16:32 1,373.68 1,373.68 1,373.68 1,373.68 0.0K
16:33 1,373.39 1,373.39 1,373.39 1,373.39 0.0K
16:34 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
16:35 1,373.12 1,373.12 1,373.12 1,373.12 0.0K
16:36 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
16:37 1,373.18 1,373.18 1,373.18 1,373.18 0.0K
16:38 1,372.72 1,372.72 1,372.72 1,372.72 0.0K
16:39 1,372.80 1,372.80 1,372.80 1,372.80 0.0K
16:40 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
16:41 1,372.87 1,372.87 1,372.87 1,372.87 0.0K
16:42 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
16:43 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
16:44 1,372.22 1,372.22 1,372.22 1,372.22 0.0K
16:45 1,371.66 1,371.66 1,371.66 1,371.66 0.0K
16:46 1,371.31 1,371.31 1,371.31 1,371.31 0.0K
16:47 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
16:48 1,370.58 1,370.58 1,370.58 1,370.58 0.0K
16:49 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
16:50 1,370.90 1,370.90 1,370.90 1,370.90 0.0K
16:51 1,370.90 1,370.90 1,370.90 1,370.90 0.0K
16:52 1,370.97 1,370.97 1,370.97 1,370.97 0.0K
16:53 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
16:54 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
16:55 1,370.80 1,370.80 1,370.80 1,370.80 0.0K
16:59 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし