OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ デンマーク →
1,335.41
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,393.84 1,393.84 1,393.84 1,393.84 0.0K
09:01 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
09:02 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
09:03 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
09:04 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
09:05 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
09:06 1,392.38 1,392.38 1,392.38 1,392.38 0.0K
09:07 1,391.71 1,391.71 1,391.71 1,391.71 0.0K
09:08 1,391.62 1,391.62 1,391.62 1,391.62 0.0K
09:09 1,391.44 1,391.44 1,391.44 1,391.44 0.0K
09:10 1,391.71 1,391.71 1,391.71 1,391.71 0.0K
09:11 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
09:12 1,389.62 1,389.62 1,389.62 1,389.62 0.0K
09:13 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
09:14 1,388.76 1,388.76 1,388.76 1,388.76 0.0K
09:15 1,390.09 1,390.09 1,390.09 1,390.09 0.0K
09:16 1,390.15 1,390.15 1,390.15 1,390.15 0.0K
09:17 1,388.39 1,388.39 1,388.39 1,388.39 0.0K
09:18 1,387.15 1,387.15 1,387.15 1,387.15 0.0K
09:19 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
09:20 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
09:21 1,386.67 1,386.67 1,386.67 1,386.67 0.0K
09:22 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
09:23 1,384.26 1,384.26 1,384.26 1,384.26 0.0K
09:24 1,384.11 1,384.11 1,384.11 1,384.11 0.0K
09:25 1,382.33 1,382.33 1,382.33 1,382.33 0.0K
09:26 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
09:27 1,382.71 1,382.71 1,382.71 1,382.71 0.0K
09:28 1,382.39 1,382.39 1,382.39 1,382.39 0.0K
09:29 1,383.54 1,383.54 1,383.54 1,383.54 0.0K
09:30 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
09:31 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
09:32 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
09:33 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
09:34 1,385.70 1,385.70 1,385.70 1,385.70 0.0K
09:35 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
09:36 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
09:37 1,385.12 1,385.12 1,385.12 1,385.12 0.0K
09:38 1,385.54 1,385.54 1,385.54 1,385.54 0.0K
09:39 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
09:40 1,385.91 1,385.91 1,385.91 1,385.91 0.0K
09:41 1,385.51 1,385.51 1,385.51 1,385.51 0.0K
09:42 1,386.71 1,386.71 1,386.71 1,386.71 0.0K
09:43 1,386.79 1,386.79 1,386.79 1,386.79 0.0K
09:44 1,385.06 1,385.06 1,385.06 1,385.06 0.0K
09:45 1,384.62 1,384.62 1,384.62 1,384.62 0.0K
09:46 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
09:47 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
09:48 1,385.69 1,385.69 1,385.69 1,385.69 0.0K
09:49 1,385.27 1,385.27 1,385.27 1,385.27 0.0K
09:50 1,384.51 1,384.51 1,384.51 1,384.51 0.0K
09:51 1,383.96 1,383.96 1,383.96 1,383.96 0.0K
09:52 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
09:53 1,384.36 1,384.36 1,384.36 1,384.36 0.0K
09:54 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
09:55 1,385.50 1,385.50 1,385.50 1,385.50 0.0K
09:56 1,384.39 1,384.39 1,384.39 1,384.39 0.0K
09:57 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
09:58 1,384.58 1,384.58 1,384.58 1,384.58 0.0K
09:59 1,384.49 1,384.49 1,384.49 1,384.49 0.0K
10:00 1,383.67 1,383.67 1,383.67 1,383.67 0.0K
10:01 1,383.58 1,383.58 1,383.58 1,383.58 0.0K
10:02 1,383.88 1,383.88 1,383.88 1,383.88 0.0K
10:03 1,385.03 1,385.03 1,385.03 1,385.03 0.0K
10:04 1,384.73 1,384.73 1,384.73 1,384.73 0.0K
10:05 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
10:06 1,384.88 1,384.88 1,384.88 1,384.88 0.0K
10:07 1,384.62 1,384.62 1,384.62 1,384.62 0.0K
10:08 1,384.34 1,384.34 1,384.34 1,384.34 0.0K
10:09 1,384.54 1,384.54 1,384.54 1,384.54 0.0K
10:10 1,384.79 1,384.79 1,384.79 1,384.79 0.0K
10:11 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
10:12 1,382.11 1,382.11 1,382.11 1,382.11 0.0K
10:13 1,382.04 1,382.04 1,382.04 1,382.04 0.0K
10:14 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
10:15 1,383.46 1,383.46 1,383.46 1,383.46 0.0K
10:16 1,382.87 1,382.87 1,382.87 1,382.87 0.0K
10:17 1,382.43 1,382.43 1,382.43 1,382.43 0.0K
10:18 1,381.79 1,381.79 1,381.79 1,381.79 0.0K
10:19 1,381.63 1,381.63 1,381.63 1,381.63 0.0K
10:20 1,380.54 1,380.54 1,380.54 1,380.54 0.0K
10:21 1,381.12 1,381.12 1,381.12 1,381.12 0.0K
10:22 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
10:23 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
10:24 1,380.99 1,380.99 1,380.99 1,380.99 0.0K
10:25 1,379.45 1,379.45 1,379.45 1,379.45 0.0K
10:26 1,379.04 1,379.04 1,379.04 1,379.04 0.0K
10:27 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
10:28 1,379.16 1,379.16 1,379.16 1,379.16 0.0K
10:29 1,379.80 1,379.80 1,379.80 1,379.80 0.0K
10:30 1,380.26 1,380.26 1,380.26 1,380.26 0.0K
10:31 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
10:32 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
10:33 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
10:34 1,379.75 1,379.75 1,379.75 1,379.75 0.0K
10:35 1,380.54 1,380.54 1,380.54 1,380.54 0.0K
10:36 1,381.93 1,381.93 1,381.93 1,381.93 0.0K
10:37 1,381.79 1,381.79 1,381.79 1,381.79 0.0K
10:38 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
10:39 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
10:40 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
10:41 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
10:42 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
10:43 1,379.98 1,379.98 1,379.98 1,379.98 0.0K
10:44 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
10:45 1,379.61 1,379.61 1,379.61 1,379.61 0.0K
10:46 1,377.53 1,377.53 1,377.53 1,377.53 0.0K
10:47 1,378.33 1,378.33 1,378.33 1,378.33 0.0K
10:48 1,378.28 1,378.28 1,378.28 1,378.28 0.0K
10:49 1,378.66 1,378.66 1,378.66 1,378.66 0.0K
10:50 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
10:51 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
10:52 1,379.08 1,379.08 1,379.08 1,379.08 0.0K
10:53 1,379.19 1,379.19 1,379.19 1,379.19 0.0K
10:54 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
10:55 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
10:56 1,379.99 1,379.99 1,379.99 1,379.99 0.0K
10:57 1,380.62 1,380.62 1,380.62 1,380.62 0.0K
10:58 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
10:59 1,380.28 1,380.28 1,380.28 1,380.28 0.0K
11:00 1,380.74 1,380.74 1,380.74 1,380.74 0.0K
11:01 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
11:02 1,382.10 1,382.10 1,382.10 1,382.10 0.0K
11:03 1,382.04 1,382.04 1,382.04 1,382.04 0.0K
11:04 1,382.02 1,382.02 1,382.02 1,382.02 0.0K
11:05 1,381.63 1,381.63 1,381.63 1,381.63 0.0K
11:06 1,380.91 1,380.91 1,380.91 1,380.91 0.0K
11:07 1,380.34 1,380.34 1,380.34 1,380.34 0.0K
11:08 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
11:09 1,380.27 1,380.27 1,380.27 1,380.27 0.0K
11:10 1,379.79 1,379.79 1,379.79 1,379.79 0.0K
11:11 1,379.42 1,379.42 1,379.42 1,379.42 0.0K
11:12 1,379.74 1,379.74 1,379.74 1,379.74 0.0K
11:13 1,379.69 1,379.69 1,379.69 1,379.69 0.0K
11:14 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
11:15 1,380.28 1,380.28 1,380.28 1,380.28 0.0K
11:16 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
11:17 1,380.22 1,380.22 1,380.22 1,380.22 0.0K
11:18 1,380.56 1,380.56 1,380.56 1,380.56 0.0K
11:19 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
11:20 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
11:21 1,379.57 1,379.57 1,379.57 1,379.57 0.0K
11:22 1,379.74 1,379.74 1,379.74 1,379.74 0.0K
11:23 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
11:24 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
11:25 1,380.41 1,380.41 1,380.41 1,380.41 0.0K
11:26 1,380.72 1,380.72 1,380.72 1,380.72 0.0K
11:27 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
11:28 1,380.93 1,380.93 1,380.93 1,380.93 0.0K
11:29 1,380.66 1,380.66 1,380.66 1,380.66 0.0K
11:30 1,380.18 1,380.18 1,380.18 1,380.18 0.0K
11:31 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
11:32 1,379.95 1,379.95 1,379.95 1,379.95 0.0K
11:33 1,379.95 1,379.95 1,379.95 1,379.95 0.0K
11:34 1,379.59 1,379.59 1,379.59 1,379.59 0.0K
11:35 1,380.14 1,380.14 1,380.14 1,380.14 0.0K
11:36 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
11:37 1,380.58 1,380.58 1,380.58 1,380.58 0.0K
11:38 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
11:39 1,381.03 1,381.03 1,381.03 1,381.03 0.0K
11:40 1,380.93 1,380.93 1,380.93 1,380.93 0.0K
11:41 1,381.42 1,381.42 1,381.42 1,381.42 0.0K
11:42 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
11:43 1,381.72 1,381.72 1,381.72 1,381.72 0.0K
11:44 1,381.01 1,381.01 1,381.01 1,381.01 0.0K
11:45 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
11:46 1,380.38 1,380.38 1,380.38 1,380.38 0.0K
11:47 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
11:48 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
11:49 1,380.61 1,380.61 1,380.61 1,380.61 0.0K
11:50 1,380.58 1,380.58 1,380.58 1,380.58 0.0K
11:51 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
11:52 1,380.71 1,380.71 1,380.71 1,380.71 0.0K
11:53 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
11:54 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
11:55 1,379.37 1,379.37 1,379.37 1,379.37 0.0K
11:56 1,379.35 1,379.35 1,379.35 1,379.35 0.0K
11:57 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
11:58 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
11:59 1,379.19 1,379.19 1,379.19 1,379.19 0.0K
12:00 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
12:01 1,379.73 1,379.73 1,379.73 1,379.73 0.0K
12:02 1,380.09 1,380.09 1,380.09 1,380.09 0.0K
12:03 1,380.19 1,380.19 1,380.19 1,380.19 0.0K
12:04 1,379.86 1,379.86 1,379.86 1,379.86 0.0K
12:05 1,378.99 1,378.99 1,378.99 1,378.99 0.0K
12:06 1,379.17 1,379.17 1,379.17 1,379.17 0.0K
12:07 1,379.19 1,379.19 1,379.19 1,379.19 0.0K
12:08 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
12:09 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
12:10 1,379.26 1,379.26 1,379.26 1,379.26 0.0K
12:11 1,378.99 1,378.99 1,378.99 1,378.99 0.0K
12:12 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
12:13 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
12:14 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:15 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
12:16 1,379.07 1,379.07 1,379.07 1,379.07 0.0K
12:17 1,378.54 1,378.54 1,378.54 1,378.54 0.0K
12:18 1,378.64 1,378.64 1,378.64 1,378.64 0.0K
12:19 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
12:20 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
12:21 1,378.63 1,378.63 1,378.63 1,378.63 0.0K
12:22 1,378.28 1,378.28 1,378.28 1,378.28 0.0K
12:23 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
12:24 1,378.66 1,378.66 1,378.66 1,378.66 0.0K
12:25 1,378.83 1,378.83 1,378.83 1,378.83 0.0K
12:26 1,378.96 1,378.96 1,378.96 1,378.96 0.0K
12:27 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
12:28 1,379.42 1,379.42 1,379.42 1,379.42 0.0K
12:29 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:30 1,380.59 1,380.59 1,380.59 1,380.59 0.0K
12:31 1,380.71 1,380.71 1,380.71 1,380.71 0.0K
12:32 1,380.92 1,380.92 1,380.92 1,380.92 0.0K
12:33 1,381.09 1,381.09 1,381.09 1,381.09 0.0K
12:34 1,380.62 1,380.62 1,380.62 1,380.62 0.0K
12:35 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
12:36 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
12:37 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
12:38 1,380.95 1,380.95 1,380.95 1,380.95 0.0K
12:39 1,381.70 1,381.70 1,381.70 1,381.70 0.0K
12:40 1,381.82 1,381.82 1,381.82 1,381.82 0.0K
12:41 1,381.98 1,381.98 1,381.98 1,381.98 0.0K
12:42 1,381.95 1,381.95 1,381.95 1,381.95 0.0K
12:43 1,381.78 1,381.78 1,381.78 1,381.78 0.0K
12:44 1,381.82 1,381.82 1,381.82 1,381.82 0.0K
12:45 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
12:46 1,382.15 1,382.15 1,382.15 1,382.15 0.0K
12:47 1,382.46 1,382.46 1,382.46 1,382.46 0.0K
12:48 1,382.55 1,382.55 1,382.55 1,382.55 0.0K
12:49 1,382.38 1,382.38 1,382.38 1,382.38 0.0K
12:50 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
12:51 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
12:52 1,382.61 1,382.61 1,382.61 1,382.61 0.0K
12:53 1,383.21 1,383.21 1,383.21 1,383.21 0.0K
12:54 1,383.60 1,383.60 1,383.60 1,383.60 0.0K
12:55 1,383.87 1,383.87 1,383.87 1,383.87 0.0K
12:56 1,384.39 1,384.39 1,384.39 1,384.39 0.0K
12:57 1,384.45 1,384.45 1,384.45 1,384.45 0.0K
12:58 1,384.19 1,384.19 1,384.19 1,384.19 0.0K
12:59 1,384.22 1,384.22 1,384.22 1,384.22 0.0K
13:00 1,384.63 1,384.63 1,384.63 1,384.63 0.0K
13:01 1,384.05 1,384.05 1,384.05 1,384.05 0.0K
13:02 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
13:03 1,384.22 1,384.22 1,384.22 1,384.22 0.0K
13:04 1,384.13 1,384.13 1,384.13 1,384.13 0.0K
13:05 1,384.15 1,384.15 1,384.15 1,384.15 0.0K
13:06 1,383.98 1,383.98 1,383.98 1,383.98 0.0K
13:07 1,383.95 1,383.95 1,383.95 1,383.95 0.0K
13:08 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
13:09 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
13:10 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
13:11 1,384.21 1,384.21 1,384.21 1,384.21 0.0K
13:12 1,384.08 1,384.08 1,384.08 1,384.08 0.0K
13:13 1,383.78 1,383.78 1,383.78 1,383.78 0.0K
13:14 1,383.94 1,383.94 1,383.94 1,383.94 0.0K
13:15 1,383.97 1,383.97 1,383.97 1,383.97 0.0K
13:16 1,384.01 1,384.01 1,384.01 1,384.01 0.0K
13:17 1,383.31 1,383.31 1,383.31 1,383.31 0.0K
13:18 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
13:19 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
13:20 1,383.43 1,383.43 1,383.43 1,383.43 0.0K
13:21 1,383.78 1,383.78 1,383.78 1,383.78 0.0K
13:22 1,383.83 1,383.83 1,383.83 1,383.83 0.0K
13:23 1,384.26 1,384.26 1,384.26 1,384.26 0.0K
13:24 1,384.28 1,384.28 1,384.28 1,384.28 0.0K
13:25 1,384.51 1,384.51 1,384.51 1,384.51 0.0K
13:26 1,384.45 1,384.45 1,384.45 1,384.45 0.0K
13:27 1,384.28 1,384.28 1,384.28 1,384.28 0.0K
13:28 1,384.39 1,384.39 1,384.39 1,384.39 0.0K
13:29 1,384.62 1,384.62 1,384.62 1,384.62 0.0K
13:30 1,384.88 1,384.88 1,384.88 1,384.88 0.0K
13:31 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
13:32 1,384.99 1,384.99 1,384.99 1,384.99 0.0K
13:33 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
13:34 1,385.21 1,385.21 1,385.21 1,385.21 0.0K
13:35 1,385.39 1,385.39 1,385.39 1,385.39 0.0K
13:36 1,385.62 1,385.62 1,385.62 1,385.62 0.0K
13:37 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
13:38 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
13:39 1,386.14 1,386.14 1,386.14 1,386.14 0.0K
13:40 1,386.97 1,386.97 1,386.97 1,386.97 0.0K
13:41 1,386.84 1,386.84 1,386.84 1,386.84 0.0K
13:42 1,386.85 1,386.85 1,386.85 1,386.85 0.0K
13:43 1,386.71 1,386.71 1,386.71 1,386.71 0.0K
13:44 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
13:45 1,386.76 1,386.76 1,386.76 1,386.76 0.0K
13:46 1,386.69 1,386.69 1,386.69 1,386.69 0.0K
13:47 1,386.58 1,386.58 1,386.58 1,386.58 0.0K
13:48 1,386.66 1,386.66 1,386.66 1,386.66 0.0K
13:49 1,386.49 1,386.49 1,386.49 1,386.49 0.0K
13:50 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
13:51 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
13:52 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
13:53 1,386.06 1,386.06 1,386.06 1,386.06 0.0K
13:54 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
13:55 1,386.07 1,386.07 1,386.07 1,386.07 0.0K
13:56 1,386.14 1,386.14 1,386.14 1,386.14 0.0K
13:57 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
13:58 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
13:59 1,386.45 1,386.45 1,386.45 1,386.45 0.0K
14:00 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
14:01 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
14:02 1,386.09 1,386.09 1,386.09 1,386.09 0.0K
14:03 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
14:04 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
14:05 1,385.21 1,385.21 1,385.21 1,385.21 0.0K
14:06 1,385.11 1,385.11 1,385.11 1,385.11 0.0K
14:07 1,385.30 1,385.30 1,385.30 1,385.30 0.0K
14:08 1,385.57 1,385.57 1,385.57 1,385.57 0.0K
14:09 1,385.74 1,385.74 1,385.74 1,385.74 0.0K
14:10 1,385.65 1,385.65 1,385.65 1,385.65 0.0K
14:11 1,385.64 1,385.64 1,385.64 1,385.64 0.0K
14:12 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
14:13 1,385.72 1,385.72 1,385.72 1,385.72 0.0K
14:14 1,385.65 1,385.65 1,385.65 1,385.65 0.0K
14:15 1,385.60 1,385.60 1,385.60 1,385.60 0.0K
14:16 1,385.49 1,385.49 1,385.49 1,385.49 0.0K
14:17 1,385.37 1,385.37 1,385.37 1,385.37 0.0K
14:18 1,385.37 1,385.37 1,385.37 1,385.37 0.0K
14:19 1,385.53 1,385.53 1,385.53 1,385.53 0.0K
14:20 1,385.29 1,385.29 1,385.29 1,385.29 0.0K
14:21 1,385.29 1,385.29 1,385.29 1,385.29 0.0K
14:22 1,385.67 1,385.67 1,385.67 1,385.67 0.0K
14:23 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
14:24 1,385.97 1,385.97 1,385.97 1,385.97 0.0K
14:25 1,386.15 1,386.15 1,386.15 1,386.15 0.0K
14:26 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
14:27 1,386.09 1,386.09 1,386.09 1,386.09 0.0K
14:28 1,385.95 1,385.95 1,385.95 1,385.95 0.0K
14:29 1,386.36 1,386.36 1,386.36 1,386.36 0.0K
14:30 1,386.68 1,386.68 1,386.68 1,386.68 0.0K
14:31 1,386.73 1,386.73 1,386.73 1,386.73 0.0K
14:32 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
14:33 1,387.42 1,387.42 1,387.42 1,387.42 0.0K
14:34 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
14:35 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
14:36 1,387.63 1,387.63 1,387.63 1,387.63 0.0K
14:37 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
14:38 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
14:39 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
14:40 1,387.65 1,387.65 1,387.65 1,387.65 0.0K
14:41 1,387.72 1,387.72 1,387.72 1,387.72 0.0K
14:42 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
14:43 1,387.06 1,387.06 1,387.06 1,387.06 0.0K
14:44 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
14:45 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
14:46 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
14:47 1,386.60 1,386.60 1,386.60 1,386.60 0.0K
14:48 1,386.52 1,386.52 1,386.52 1,386.52 0.0K
14:49 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
14:50 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
14:51 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
14:52 1,386.61 1,386.61 1,386.61 1,386.61 0.0K
14:53 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
14:54 1,385.78 1,385.78 1,385.78 1,385.78 0.0K
14:55 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
14:56 1,385.87 1,385.87 1,385.87 1,385.87 0.0K
14:57 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
14:58 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
14:59 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
15:00 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
15:01 1,385.02 1,385.02 1,385.02 1,385.02 0.0K
15:02 1,384.65 1,384.65 1,384.65 1,384.65 0.0K
15:03 1,384.78 1,384.78 1,384.78 1,384.78 0.0K
15:04 1,384.83 1,384.83 1,384.83 1,384.83 0.0K
15:05 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
15:06 1,384.96 1,384.96 1,384.96 1,384.96 0.0K
15:07 1,384.92 1,384.92 1,384.92 1,384.92 0.0K
15:08 1,384.44 1,384.44 1,384.44 1,384.44 0.0K
15:09 1,383.77 1,383.77 1,383.77 1,383.77 0.0K
15:10 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
15:11 1,382.85 1,382.85 1,382.85 1,382.85 0.0K
15:12 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
15:13 1,382.19 1,382.19 1,382.19 1,382.19 0.0K
15:14 1,381.46 1,381.46 1,381.46 1,381.46 0.0K
15:15 1,381.63 1,381.63 1,381.63 1,381.63 0.0K
15:16 1,381.24 1,381.24 1,381.24 1,381.24 0.0K
15:17 1,380.47 1,380.47 1,380.47 1,380.47 0.0K
15:18 1,380.72 1,380.72 1,380.72 1,380.72 0.0K
15:19 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
15:20 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
15:21 1,380.11 1,380.11 1,380.11 1,380.11 0.0K
15:22 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
15:23 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
15:24 1,379.09 1,379.09 1,379.09 1,379.09 0.0K
15:25 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
15:26 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
15:27 1,378.85 1,378.85 1,378.85 1,378.85 0.0K
15:28 1,378.84 1,378.84 1,378.84 1,378.84 0.0K
15:29 1,378.14 1,378.14 1,378.14 1,378.14 0.0K
15:30 1,377.49 1,377.49 1,377.49 1,377.49 0.0K
15:31 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
15:32 1,374.49 1,374.49 1,374.49 1,374.49 0.0K
15:33 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
15:34 1,374.33 1,374.33 1,374.33 1,374.33 0.0K
15:35 1,374.07 1,374.07 1,374.07 1,374.07 0.0K
15:36 1,375.03 1,375.03 1,375.03 1,375.03 0.0K
15:37 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
15:38 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
15:39 1,375.62 1,375.62 1,375.62 1,375.62 0.0K
15:40 1,376.12 1,376.12 1,376.12 1,376.12 0.0K
15:41 1,377.47 1,377.47 1,377.47 1,377.47 0.0K
15:42 1,377.53 1,377.53 1,377.53 1,377.53 0.0K
15:43 1,377.70 1,377.70 1,377.70 1,377.70 0.0K
15:44 1,377.89 1,377.89 1,377.89 1,377.89 0.0K
15:45 1,378.02 1,378.02 1,378.02 1,378.02 0.0K
15:46 1,377.74 1,377.74 1,377.74 1,377.74 0.0K
15:47 1,378.21 1,378.21 1,378.21 1,378.21 0.0K
15:48 1,378.11 1,378.11 1,378.11 1,378.11 0.0K
15:49 1,378.18 1,378.18 1,378.18 1,378.18 0.0K
15:50 1,377.82 1,377.82 1,377.82 1,377.82 0.0K
15:51 1,377.56 1,377.56 1,377.56 1,377.56 0.0K
15:52 1,377.13 1,377.13 1,377.13 1,377.13 0.0K
15:53 1,377.28 1,377.28 1,377.28 1,377.28 0.0K
15:54 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
15:55 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
15:56 1,376.49 1,376.49 1,376.49 1,376.49 0.0K
15:57 1,376.37 1,376.37 1,376.37 1,376.37 0.0K
15:58 1,375.54 1,375.54 1,375.54 1,375.54 0.0K
15:59 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
16:00 1,376.80 1,376.80 1,376.80 1,376.80 0.0K
16:01 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
16:02 1,377.56 1,377.56 1,377.56 1,377.56 0.0K
16:03 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
16:04 1,377.59 1,377.59 1,377.59 1,377.59 0.0K
16:05 1,378.05 1,378.05 1,378.05 1,378.05 0.0K
16:06 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
16:07 1,377.78 1,377.78 1,377.78 1,377.78 0.0K
16:08 1,375.69 1,375.69 1,375.69 1,375.69 0.0K
16:09 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
16:10 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
16:11 1,376.81 1,376.81 1,376.81 1,376.81 0.0K
16:12 1,376.09 1,376.09 1,376.09 1,376.09 0.0K
16:13 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
16:14 1,376.85 1,376.85 1,376.85 1,376.85 0.0K
16:15 1,377.64 1,377.64 1,377.64 1,377.64 0.0K
16:16 1,377.69 1,377.69 1,377.69 1,377.69 0.0K
16:17 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
16:18 1,378.12 1,378.12 1,378.12 1,378.12 0.0K
16:19 1,378.19 1,378.19 1,378.19 1,378.19 0.0K
16:20 1,378.13 1,378.13 1,378.13 1,378.13 0.0K
16:21 1,378.19 1,378.19 1,378.19 1,378.19 0.0K
16:22 1,378.36 1,378.36 1,378.36 1,378.36 0.0K
16:23 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
16:24 1,378.82 1,378.82 1,378.82 1,378.82 0.0K
16:25 1,378.79 1,378.79 1,378.79 1,378.79 0.0K
16:26 1,378.95 1,378.95 1,378.95 1,378.95 0.0K
16:27 1,378.28 1,378.28 1,378.28 1,378.28 0.0K
16:28 1,378.82 1,378.82 1,378.82 1,378.82 0.0K
16:29 1,379.05 1,379.05 1,379.05 1,379.05 0.0K
16:30 1,379.48 1,379.48 1,379.48 1,379.48 0.0K
16:31 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
16:32 1,377.99 1,377.99 1,377.99 1,377.99 0.0K
16:33 1,377.63 1,377.63 1,377.63 1,377.63 0.0K
16:34 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
16:35 1,378.55 1,378.55 1,378.55 1,378.55 0.0K
16:36 1,378.65 1,378.65 1,378.65 1,378.65 0.0K
16:37 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
16:38 1,378.92 1,378.92 1,378.92 1,378.92 0.0K
16:39 1,378.87 1,378.87 1,378.87 1,378.87 0.0K
16:40 1,377.88 1,377.88 1,377.88 1,377.88 0.0K
16:41 1,378.01 1,378.01 1,378.01 1,378.01 0.0K
16:42 1,378.20 1,378.20 1,378.20 1,378.20 0.0K
16:43 1,378.08 1,378.08 1,378.08 1,378.08 0.0K
16:44 1,378.59 1,378.59 1,378.59 1,378.59 0.0K
16:45 1,378.28 1,378.28 1,378.28 1,378.28 0.0K
16:46 1,378.03 1,378.03 1,378.03 1,378.03 0.0K
16:47 1,378.15 1,378.15 1,378.15 1,378.15 0.0K
16:48 1,378.11 1,378.11 1,378.11 1,378.11 0.0K
16:49 1,378.08 1,378.08 1,378.08 1,378.08 0.0K
16:50 1,378.48 1,378.48 1,378.48 1,378.48 0.0K
16:51 1,378.29 1,378.29 1,378.29 1,378.29 0.0K
16:52 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
16:53 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
16:54 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
16:55 1,378.82 1,378.82 1,378.82 1,378.82 0.0K
16:59 1,378.73 1,378.73 1,377.56 1,377.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし