OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ デンマーク →
1,350.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,193.17 1,193.17 1,193.17 1,193.17 0.0K
09:01 1,195.61 1,195.61 1,195.61 1,195.61 0.0K
09:02 1,193.91 1,193.91 1,193.91 1,193.91 0.0K
09:03 1,194.23 1,194.23 1,194.23 1,194.23 0.0K
09:04 1,195.80 1,195.80 1,195.80 1,195.80 0.0K
09:05 1,194.66 1,194.66 1,194.66 1,194.66 0.0K
09:06 1,193.76 1,193.76 1,193.76 1,193.76 0.0K
09:07 1,193.49 1,193.49 1,193.49 1,193.49 0.0K
09:08 1,193.92 1,193.92 1,193.92 1,193.92 0.0K
09:09 1,193.82 1,193.82 1,193.82 1,193.82 0.0K
09:10 1,195.06 1,195.06 1,195.06 1,195.06 0.0K
09:11 1,196.69 1,196.69 1,196.69 1,196.69 0.0K
09:12 1,194.33 1,194.33 1,194.33 1,194.33 0.0K
09:13 1,194.40 1,194.40 1,194.40 1,194.40 0.0K
09:14 1,194.15 1,194.15 1,194.15 1,194.15 0.0K
09:15 1,195.96 1,195.96 1,195.96 1,195.96 0.0K
09:16 1,197.69 1,197.69 1,197.69 1,197.69 0.0K
09:17 1,198.43 1,198.43 1,198.43 1,198.43 0.0K
09:18 1,198.40 1,198.40 1,198.40 1,198.40 0.0K
09:19 1,197.56 1,197.56 1,197.56 1,197.56 0.0K
09:20 1,197.15 1,197.15 1,197.15 1,197.15 0.0K
09:21 1,196.24 1,196.24 1,196.24 1,196.24 0.0K
09:22 1,196.99 1,196.99 1,196.99 1,196.99 0.0K
09:23 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
09:24 1,199.57 1,199.57 1,199.57 1,199.57 0.0K
09:25 1,200.36 1,200.36 1,200.36 1,200.36 0.0K
09:26 1,199.18 1,199.18 1,199.18 1,199.18 0.0K
09:27 1,198.14 1,198.14 1,198.14 1,198.14 0.0K
09:28 1,196.63 1,196.63 1,196.63 1,196.63 0.0K
09:29 1,196.02 1,196.02 1,196.02 1,196.02 0.0K
09:30 1,197.04 1,197.04 1,197.04 1,197.04 0.0K
09:31 1,195.39 1,195.39 1,195.39 1,195.39 0.0K
09:32 1,195.78 1,195.78 1,195.78 1,195.78 0.0K
09:33 1,196.10 1,196.10 1,196.10 1,196.10 0.0K
09:34 1,197.48 1,197.48 1,197.48 1,197.48 0.0K
09:35 1,197.89 1,197.89 1,197.89 1,197.89 0.0K
09:36 1,198.66 1,198.66 1,198.66 1,198.66 0.0K
09:37 1,198.62 1,198.62 1,198.62 1,198.62 0.0K
09:38 1,199.29 1,199.29 1,199.29 1,199.29 0.0K
09:39 1,197.78 1,197.78 1,197.78 1,197.78 0.0K
09:40 1,196.96 1,196.96 1,196.96 1,196.96 0.0K
09:41 1,197.17 1,197.17 1,197.17 1,197.17 0.0K
09:42 1,196.91 1,196.91 1,196.91 1,196.91 0.0K
09:43 1,196.49 1,196.49 1,196.49 1,196.49 0.0K
09:44 1,196.34 1,196.34 1,196.34 1,196.34 0.0K
09:45 1,195.41 1,195.41 1,195.41 1,195.41 0.0K
09:46 1,195.46 1,195.46 1,195.46 1,195.46 0.0K
09:47 1,195.23 1,195.23 1,195.23 1,195.23 0.0K
09:48 1,194.11 1,194.11 1,194.11 1,194.11 0.0K
09:49 1,193.49 1,193.49 1,193.49 1,193.49 0.0K
09:50 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
09:51 1,192.50 1,192.50 1,192.50 1,192.50 0.0K
09:52 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
09:53 1,192.34 1,192.34 1,192.34 1,192.34 0.0K
09:54 1,192.20 1,192.20 1,192.20 1,192.20 0.0K
09:55 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
09:56 1,190.66 1,190.66 1,190.66 1,190.66 0.0K
09:57 1,189.07 1,189.07 1,189.07 1,189.07 0.0K
09:58 1,188.56 1,188.56 1,188.56 1,188.56 0.0K
09:59 1,187.58 1,187.58 1,187.58 1,187.58 0.0K
10:00 1,184.19 1,184.19 1,184.19 1,184.19 0.0K
10:01 1,184.83 1,184.83 1,184.83 1,184.83 0.0K
10:02 1,184.16 1,184.16 1,184.16 1,184.16 0.0K
10:03 1,183.75 1,183.75 1,183.75 1,183.75 0.0K
10:04 1,183.28 1,183.28 1,183.28 1,183.28 0.0K
10:05 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
10:06 1,186.26 1,186.26 1,186.26 1,186.26 0.0K
10:07 1,186.60 1,186.60 1,186.60 1,186.60 0.0K
10:08 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
10:09 1,187.57 1,187.57 1,187.57 1,187.57 0.0K
10:10 1,187.90 1,187.90 1,187.90 1,187.90 0.0K
10:11 1,188.14 1,188.14 1,188.14 1,188.14 0.0K
10:12 1,187.62 1,187.62 1,187.62 1,187.62 0.0K
10:13 1,187.83 1,187.83 1,187.83 1,187.83 0.0K
10:14 1,187.09 1,187.09 1,187.09 1,187.09 0.0K
10:15 1,187.34 1,187.34 1,187.34 1,187.34 0.0K
10:16 1,185.98 1,185.98 1,185.98 1,185.98 0.0K
10:17 1,186.00 1,186.00 1,186.00 1,186.00 0.0K
10:18 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
10:19 1,185.06 1,185.06 1,185.06 1,185.06 0.0K
10:20 1,183.91 1,183.91 1,183.91 1,183.91 0.0K
10:21 1,183.63 1,183.63 1,183.63 1,183.63 0.0K
10:22 1,183.95 1,183.95 1,183.95 1,183.95 0.0K
10:23 1,182.92 1,182.92 1,182.92 1,182.92 0.0K
10:24 1,182.79 1,182.79 1,182.79 1,182.79 0.0K
10:25 1,182.61 1,182.61 1,182.61 1,182.61 0.0K
10:26 1,183.23 1,183.23 1,183.23 1,183.23 0.0K
10:27 1,183.87 1,183.87 1,183.87 1,183.87 0.0K
10:28 1,183.86 1,183.86 1,183.86 1,183.86 0.0K
10:29 1,183.30 1,183.30 1,183.30 1,183.30 0.0K
10:30 1,183.43 1,183.43 1,183.43 1,183.43 0.0K
10:31 1,182.28 1,182.28 1,182.28 1,182.28 0.0K
10:32 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
10:33 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
10:34 1,180.10 1,180.10 1,180.10 1,180.10 0.0K
10:35 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
10:36 1,178.68 1,178.68 1,178.68 1,178.68 0.0K
10:37 1,179.29 1,179.29 1,179.29 1,179.29 0.0K
10:38 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
10:39 1,180.09 1,180.09 1,180.09 1,180.09 0.0K
10:40 1,179.22 1,179.22 1,179.22 1,179.22 0.0K
10:41 1,177.87 1,177.87 1,177.87 1,177.87 0.0K
10:42 1,177.40 1,177.40 1,177.40 1,177.40 0.0K
10:43 1,176.38 1,176.38 1,176.38 1,176.38 0.0K
10:44 1,176.59 1,176.59 1,176.59 1,176.59 0.0K
10:45 1,177.08 1,177.08 1,177.08 1,177.08 0.0K
10:46 1,177.42 1,177.42 1,177.42 1,177.42 0.0K
10:47 1,176.94 1,176.94 1,176.94 1,176.94 0.0K
10:48 1,176.85 1,176.85 1,176.85 1,176.85 0.0K
10:49 1,176.25 1,176.25 1,176.25 1,176.25 0.0K
10:50 1,176.78 1,176.78 1,176.78 1,176.78 0.0K
10:51 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
10:52 1,176.08 1,176.08 1,176.08 1,176.08 0.0K
10:53 1,175.82 1,175.82 1,175.82 1,175.82 0.0K
10:54 1,175.11 1,175.11 1,175.11 1,175.11 0.0K
10:55 1,174.40 1,174.40 1,174.40 1,174.40 0.0K
10:56 1,174.44 1,174.44 1,174.44 1,174.44 0.0K
10:57 1,174.28 1,174.28 1,174.28 1,174.28 0.0K
10:58 1,175.44 1,175.44 1,175.44 1,175.44 0.0K
10:59 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
11:00 1,175.77 1,175.77 1,175.77 1,175.77 0.0K
11:01 1,175.89 1,175.89 1,175.89 1,175.89 0.0K
11:02 1,176.06 1,176.06 1,176.06 1,176.06 0.0K
11:03 1,175.09 1,175.09 1,175.09 1,175.09 0.0K
11:04 1,174.89 1,174.89 1,174.89 1,174.89 0.0K
11:05 1,175.77 1,175.77 1,175.77 1,175.77 0.0K
11:06 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
11:07 1,174.76 1,174.76 1,174.76 1,174.76 0.0K
11:08 1,174.87 1,174.87 1,174.87 1,174.87 0.0K
11:09 1,173.88 1,173.88 1,173.88 1,173.88 0.0K
11:10 1,172.58 1,172.58 1,172.58 1,172.58 0.0K
11:11 1,171.69 1,171.69 1,171.69 1,171.69 0.0K
11:12 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
11:13 1,172.53 1,172.53 1,172.53 1,172.53 0.0K
11:14 1,172.68 1,172.68 1,172.68 1,172.68 0.0K
11:15 1,173.67 1,173.67 1,173.67 1,173.67 0.0K
11:16 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
11:17 1,173.72 1,173.72 1,173.72 1,173.72 0.0K
11:18 1,174.13 1,174.13 1,174.13 1,174.13 0.0K
11:19 1,174.42 1,174.42 1,174.42 1,174.42 0.0K
11:20 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:21 1,176.10 1,176.10 1,176.10 1,176.10 0.0K
11:22 1,176.89 1,176.89 1,176.89 1,176.89 0.0K
11:23 1,176.75 1,176.75 1,176.75 1,176.75 0.0K
11:24 1,176.87 1,176.87 1,176.87 1,176.87 0.0K
11:25 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
11:26 1,177.40 1,177.40 1,177.40 1,177.40 0.0K
11:27 1,177.44 1,177.44 1,177.44 1,177.44 0.0K
11:28 1,177.62 1,177.62 1,177.62 1,177.62 0.0K
11:29 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
11:30 1,177.01 1,177.01 1,177.01 1,177.01 0.0K
11:31 1,177.38 1,177.38 1,177.38 1,177.38 0.0K
11:32 1,177.65 1,177.65 1,177.65 1,177.65 0.0K
11:33 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
11:34 1,178.80 1,178.80 1,178.80 1,178.80 0.0K
11:35 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
11:36 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
11:37 1,179.66 1,179.66 1,179.66 1,179.66 0.0K
11:38 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
11:39 1,180.85 1,180.85 1,180.85 1,180.85 0.0K
11:40 1,181.31 1,181.31 1,181.31 1,181.31 0.0K
11:41 1,181.18 1,181.18 1,181.18 1,181.18 0.0K
11:42 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
11:43 1,181.10 1,181.10 1,181.10 1,181.10 0.0K
11:44 1,182.36 1,182.36 1,182.36 1,182.36 0.0K
11:45 1,183.27 1,183.27 1,183.27 1,183.27 0.0K
11:46 1,184.17 1,184.17 1,184.17 1,184.17 0.0K
11:47 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
11:48 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
11:49 1,183.99 1,183.99 1,183.99 1,183.99 0.0K
11:50 1,184.14 1,184.14 1,184.14 1,184.14 0.0K
11:51 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
11:52 1,184.08 1,184.08 1,184.08 1,184.08 0.0K
11:53 1,184.88 1,184.88 1,184.88 1,184.88 0.0K
11:54 1,185.41 1,185.41 1,185.41 1,185.41 0.0K
11:55 1,185.73 1,185.73 1,185.73 1,185.73 0.0K
11:56 1,187.62 1,187.62 1,187.62 1,187.62 0.0K
11:57 1,187.96 1,187.96 1,187.96 1,187.96 0.0K
11:58 1,188.49 1,188.49 1,188.49 1,188.49 0.0K
11:59 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
12:00 1,189.01 1,189.01 1,189.01 1,189.01 0.0K
12:01 1,189.69 1,189.69 1,189.69 1,189.69 0.0K
12:02 1,191.13 1,191.13 1,191.13 1,191.13 0.0K
12:03 1,191.34 1,191.34 1,191.34 1,191.34 0.0K
12:04 1,192.12 1,192.12 1,192.12 1,192.12 0.0K
12:05 1,192.02 1,192.02 1,192.02 1,192.02 0.0K
12:06 1,191.57 1,191.57 1,191.57 1,191.57 0.0K
12:07 1,191.19 1,191.19 1,191.19 1,191.19 0.0K
12:08 1,190.62 1,190.62 1,190.62 1,190.62 0.0K
12:09 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
12:10 1,189.85 1,189.85 1,189.85 1,189.85 0.0K
12:11 1,189.82 1,189.82 1,189.82 1,189.82 0.0K
12:12 1,189.47 1,189.47 1,189.47 1,189.47 0.0K
12:13 1,190.16 1,190.16 1,190.16 1,190.16 0.0K
12:14 1,190.48 1,190.48 1,190.48 1,190.48 0.0K
12:15 1,190.73 1,190.73 1,190.73 1,190.73 0.0K
12:16 1,190.78 1,190.78 1,190.78 1,190.78 0.0K
12:17 1,190.21 1,190.21 1,190.21 1,190.21 0.0K
12:18 1,190.24 1,190.24 1,190.24 1,190.24 0.0K
12:19 1,191.01 1,191.01 1,191.01 1,191.01 0.0K
12:20 1,191.65 1,191.65 1,191.65 1,191.65 0.0K
12:21 1,193.22 1,193.22 1,193.22 1,193.22 0.0K
12:22 1,193.23 1,193.23 1,193.23 1,193.23 0.0K
12:23 1,193.04 1,193.04 1,193.04 1,193.04 0.0K
12:24 1,193.16 1,193.16 1,193.16 1,193.16 0.0K
12:25 1,192.99 1,192.99 1,192.99 1,192.99 0.0K
12:26 1,192.67 1,192.67 1,192.67 1,192.67 0.0K
12:27 1,193.15 1,193.15 1,193.15 1,193.15 0.0K
12:28 1,193.63 1,193.63 1,193.63 1,193.63 0.0K
12:29 1,193.93 1,193.93 1,193.93 1,193.93 0.0K
12:30 1,192.55 1,192.55 1,192.55 1,192.55 0.0K
12:31 1,192.99 1,192.99 1,192.99 1,192.99 0.0K
12:32 1,193.57 1,193.57 1,193.57 1,193.57 0.0K
12:33 1,194.20 1,194.20 1,194.20 1,194.20 0.0K
12:34 1,194.45 1,194.45 1,194.45 1,194.45 0.0K
12:35 1,194.11 1,194.11 1,194.11 1,194.11 0.0K
12:36 1,194.71 1,194.71 1,194.71 1,194.71 0.0K
12:37 1,194.64 1,194.64 1,194.64 1,194.64 0.0K
12:38 1,194.81 1,194.81 1,194.81 1,194.81 0.0K
12:39 1,194.52 1,194.52 1,194.52 1,194.52 0.0K
12:40 1,194.25 1,194.25 1,194.25 1,194.25 0.0K
12:41 1,193.58 1,193.58 1,193.58 1,193.58 0.0K
12:42 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
12:43 1,193.87 1,193.87 1,193.87 1,193.87 0.0K
12:44 1,193.82 1,193.82 1,193.82 1,193.82 0.0K
12:45 1,193.07 1,193.07 1,193.07 1,193.07 0.0K
12:46 1,193.41 1,193.41 1,193.41 1,193.41 0.0K
12:47 1,193.39 1,193.39 1,193.39 1,193.39 0.0K
12:48 1,193.74 1,193.74 1,193.74 1,193.74 0.0K
12:49 1,193.95 1,193.95 1,193.95 1,193.95 0.0K
12:50 1,193.57 1,193.57 1,193.57 1,193.57 0.0K
12:51 1,193.34 1,193.34 1,193.34 1,193.34 0.0K
12:52 1,193.76 1,193.76 1,193.76 1,193.76 0.0K
12:53 1,194.10 1,194.10 1,194.10 1,194.10 0.0K
12:54 1,194.78 1,194.78 1,194.78 1,194.78 0.0K
12:55 1,195.23 1,195.23 1,195.23 1,195.23 0.0K
12:56 1,195.32 1,195.32 1,195.32 1,195.32 0.0K
12:57 1,195.03 1,195.03 1,195.03 1,195.03 0.0K
12:58 1,195.44 1,195.44 1,195.44 1,195.44 0.0K
12:59 1,195.14 1,195.14 1,195.14 1,195.14 0.0K
13:00 1,195.37 1,195.37 1,195.37 1,195.37 0.0K
13:01 1,195.14 1,195.14 1,195.14 1,195.14 0.0K
13:02 1,193.54 1,193.54 1,193.54 1,193.54 0.0K
13:03 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
13:04 1,193.47 1,193.47 1,193.47 1,193.47 0.0K
13:05 1,193.83 1,193.83 1,193.83 1,193.83 0.0K
13:06 1,193.36 1,193.36 1,193.36 1,193.36 0.0K
13:07 1,194.31 1,194.31 1,194.31 1,194.31 0.0K
13:08 1,194.96 1,194.96 1,194.96 1,194.96 0.0K
13:09 1,194.95 1,194.95 1,194.95 1,194.95 0.0K
13:10 1,194.96 1,194.96 1,194.96 1,194.96 0.0K
13:11 1,194.51 1,194.51 1,194.51 1,194.51 0.0K
13:12 1,194.06 1,194.06 1,194.06 1,194.06 0.0K
13:13 1,194.05 1,194.05 1,194.05 1,194.05 0.0K
13:14 1,193.58 1,193.58 1,193.58 1,193.58 0.0K
13:15 1,193.46 1,193.46 1,193.46 1,193.46 0.0K
13:16 1,192.34 1,192.34 1,192.34 1,192.34 0.0K
13:17 1,192.21 1,192.21 1,192.21 1,192.21 0.0K
13:18 1,191.83 1,191.83 1,191.83 1,191.83 0.0K
13:19 1,191.02 1,191.02 1,191.02 1,191.02 0.0K
13:20 1,190.24 1,190.24 1,190.24 1,190.24 0.0K
13:21 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
13:22 1,189.41 1,189.41 1,189.41 1,189.41 0.0K
13:23 1,189.09 1,189.09 1,189.09 1,189.09 0.0K
13:24 1,189.48 1,189.48 1,189.48 1,189.48 0.0K
13:25 1,189.55 1,189.55 1,189.55 1,189.55 0.0K
13:26 1,189.13 1,189.13 1,189.13 1,189.13 0.0K
13:27 1,189.37 1,189.37 1,189.37 1,189.37 0.0K
13:28 1,188.80 1,188.80 1,188.80 1,188.80 0.0K
13:29 1,188.67 1,188.67 1,188.67 1,188.67 0.0K
13:30 1,187.83 1,187.83 1,187.83 1,187.83 0.0K
13:31 1,187.52 1,187.52 1,187.52 1,187.52 0.0K
13:32 1,186.76 1,186.76 1,186.76 1,186.76 0.0K
13:33 1,186.70 1,186.70 1,186.70 1,186.70 0.0K
13:34 1,186.92 1,186.92 1,186.92 1,186.92 0.0K
13:35 1,186.98 1,186.98 1,186.98 1,186.98 0.0K
13:36 1,187.58 1,187.58 1,187.58 1,187.58 0.0K
13:37 1,187.57 1,187.57 1,187.57 1,187.57 0.0K
13:38 1,187.08 1,187.08 1,187.08 1,187.08 0.0K
13:39 1,187.27 1,187.27 1,187.27 1,187.27 0.0K
13:40 1,187.18 1,187.18 1,187.18 1,187.18 0.0K
13:41 1,187.77 1,187.77 1,187.77 1,187.77 0.0K
13:42 1,187.61 1,187.61 1,187.61 1,187.61 0.0K
13:43 1,187.73 1,187.73 1,187.73 1,187.73 0.0K
13:44 1,187.83 1,187.83 1,187.83 1,187.83 0.0K
13:45 1,187.91 1,187.91 1,187.91 1,187.91 0.0K
13:46 1,187.36 1,187.36 1,187.36 1,187.36 0.0K
13:47 1,187.77 1,187.77 1,187.77 1,187.77 0.0K
13:48 1,187.86 1,187.86 1,187.86 1,187.86 0.0K
13:49 1,187.40 1,187.40 1,187.40 1,187.40 0.0K
13:50 1,186.77 1,186.77 1,186.77 1,186.77 0.0K
13:51 1,186.47 1,186.47 1,186.47 1,186.47 0.0K
13:52 1,186.59 1,186.59 1,186.59 1,186.59 0.0K
13:53 1,187.40 1,187.40 1,187.40 1,187.40 0.0K
13:54 1,187.29 1,187.29 1,187.29 1,187.29 0.0K
13:55 1,187.62 1,187.62 1,187.62 1,187.62 0.0K
13:56 1,189.91 1,189.91 1,189.91 1,189.91 0.0K
13:57 1,190.18 1,190.18 1,190.18 1,190.18 0.0K
13:58 1,190.27 1,190.27 1,190.27 1,190.27 0.0K
13:59 1,190.29 1,190.29 1,190.29 1,190.29 0.0K
14:00 1,190.55 1,190.55 1,190.55 1,190.55 0.0K
14:01 1,191.11 1,191.11 1,191.11 1,191.11 0.0K
14:02 1,190.52 1,190.52 1,190.52 1,190.52 0.0K
14:03 1,190.50 1,190.50 1,190.50 1,190.50 0.0K
14:04 1,190.44 1,190.44 1,190.44 1,190.44 0.0K
14:05 1,190.45 1,190.45 1,190.45 1,190.45 0.0K
14:06 1,190.34 1,190.34 1,190.34 1,190.34 0.0K
14:07 1,190.07 1,190.07 1,190.07 1,190.07 0.0K
14:08 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
14:09 1,190.17 1,190.17 1,190.17 1,190.17 0.0K
14:10 1,190.62 1,190.62 1,190.62 1,190.62 0.0K
14:11 1,191.07 1,191.07 1,191.07 1,191.07 0.0K
14:12 1,191.35 1,191.35 1,191.35 1,191.35 0.0K
14:13 1,191.28 1,191.28 1,191.28 1,191.28 0.0K
14:14 1,191.75 1,191.75 1,191.75 1,191.75 0.0K
14:15 1,191.86 1,191.86 1,191.86 1,191.86 0.0K
14:16 1,191.84 1,191.84 1,191.84 1,191.84 0.0K
14:17 1,192.18 1,192.18 1,192.18 1,192.18 0.0K
14:18 1,191.75 1,191.75 1,191.75 1,191.75 0.0K
14:19 1,191.66 1,191.66 1,191.66 1,191.66 0.0K
14:20 1,192.42 1,192.42 1,192.42 1,192.42 0.0K
14:21 1,192.68 1,192.68 1,192.68 1,192.68 0.0K
14:22 1,192.49 1,192.49 1,192.49 1,192.49 0.0K
14:23 1,191.66 1,191.66 1,191.66 1,191.66 0.0K
14:24 1,191.69 1,191.69 1,191.69 1,191.69 0.0K
14:25 1,191.83 1,191.83 1,191.83 1,191.83 0.0K
14:26 1,192.19 1,192.19 1,192.19 1,192.19 0.0K
14:27 1,192.24 1,192.24 1,192.24 1,192.24 0.0K
14:28 1,192.36 1,192.36 1,192.36 1,192.36 0.0K
14:29 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
14:30 1,193.08 1,193.08 1,193.08 1,193.08 0.0K
14:31 1,193.15 1,193.15 1,193.15 1,193.15 0.0K
14:32 1,193.24 1,193.24 1,193.24 1,193.24 0.0K
14:33 1,194.13 1,194.13 1,194.13 1,194.13 0.0K
14:34 1,194.64 1,194.64 1,194.64 1,194.64 0.0K
14:35 1,195.95 1,195.95 1,195.95 1,195.95 0.0K
14:36 1,195.93 1,195.93 1,195.93 1,195.93 0.0K
14:37 1,195.84 1,195.84 1,195.84 1,195.84 0.0K
14:38 1,196.23 1,196.23 1,196.23 1,196.23 0.0K
14:39 1,196.40 1,196.40 1,196.40 1,196.40 0.0K
14:40 1,195.30 1,195.30 1,195.30 1,195.30 0.0K
14:41 1,195.42 1,195.42 1,195.42 1,195.42 0.0K
14:42 1,196.15 1,196.15 1,196.15 1,196.15 0.0K
14:43 1,195.80 1,195.80 1,195.80 1,195.80 0.0K
14:44 1,195.09 1,195.09 1,195.09 1,195.09 0.0K
14:45 1,195.11 1,195.11 1,195.11 1,195.11 0.0K
14:46 1,195.06 1,195.06 1,195.06 1,195.06 0.0K
14:47 1,194.37 1,194.37 1,194.37 1,194.37 0.0K
14:48 1,193.35 1,193.35 1,193.35 1,193.35 0.0K
14:49 1,194.13 1,194.13 1,194.13 1,194.13 0.0K
14:50 1,194.38 1,194.38 1,194.38 1,194.38 0.0K
14:51 1,194.61 1,194.61 1,194.61 1,194.61 0.0K
14:52 1,194.99 1,194.99 1,194.99 1,194.99 0.0K
14:53 1,195.36 1,195.36 1,195.36 1,195.36 0.0K
14:54 1,195.41 1,195.41 1,195.41 1,195.41 0.0K
14:55 1,195.44 1,195.44 1,195.44 1,195.44 0.0K
14:56 1,194.92 1,194.92 1,194.92 1,194.92 0.0K
14:57 1,194.79 1,194.79 1,194.79 1,194.79 0.0K
14:58 1,194.52 1,194.52 1,194.52 1,194.52 0.0K
14:59 1,194.08 1,194.08 1,194.08 1,194.08 0.0K
15:00 1,194.24 1,194.24 1,194.24 1,194.24 0.0K
15:01 1,194.64 1,194.64 1,194.64 1,194.64 0.0K
15:02 1,195.44 1,195.44 1,195.44 1,195.44 0.0K
15:03 1,195.59 1,195.59 1,195.59 1,195.59 0.0K
15:04 1,195.88 1,195.88 1,195.88 1,195.88 0.0K
15:05 1,195.78 1,195.78 1,195.78 1,195.78 0.0K
15:06 1,195.94 1,195.94 1,195.94 1,195.94 0.0K
15:07 1,195.45 1,195.45 1,195.45 1,195.45 0.0K
15:08 1,194.93 1,194.93 1,194.93 1,194.93 0.0K
15:09 1,193.64 1,193.64 1,193.64 1,193.64 0.0K
15:10 1,192.86 1,192.86 1,192.86 1,192.86 0.0K
15:11 1,192.48 1,192.48 1,192.48 1,192.48 0.0K
15:12 1,192.26 1,192.26 1,192.26 1,192.26 0.0K
15:13 1,191.90 1,191.90 1,191.90 1,191.90 0.0K
15:14 1,191.58 1,191.58 1,191.58 1,191.58 0.0K
15:15 1,191.57 1,191.57 1,191.57 1,191.57 0.0K
15:16 1,191.84 1,191.84 1,191.84 1,191.84 0.0K
15:17 1,191.87 1,191.87 1,191.87 1,191.87 0.0K
15:18 1,191.14 1,191.14 1,191.14 1,191.14 0.0K
15:19 1,190.79 1,190.79 1,190.79 1,190.79 0.0K
15:20 1,190.78 1,190.78 1,190.78 1,190.78 0.0K
15:21 1,190.19 1,190.19 1,190.19 1,190.19 0.0K
15:22 1,189.78 1,189.78 1,189.78 1,189.78 0.0K
15:23 1,189.87 1,189.87 1,189.87 1,189.87 0.0K
15:24 1,190.04 1,190.04 1,190.04 1,190.04 0.0K
15:25 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
15:26 1,190.88 1,190.88 1,190.88 1,190.88 0.0K
15:27 1,190.86 1,190.86 1,190.86 1,190.86 0.0K
15:28 1,189.94 1,189.94 1,189.94 1,189.94 0.0K
15:29 1,189.80 1,189.80 1,189.80 1,189.80 0.0K
15:30 1,190.28 1,190.28 1,190.28 1,190.28 0.0K
15:31 1,189.56 1,189.56 1,189.56 1,189.56 0.0K
15:32 1,189.21 1,189.21 1,189.21 1,189.21 0.0K
15:33 1,188.36 1,188.36 1,188.36 1,188.36 0.0K
15:34 1,188.41 1,188.41 1,188.41 1,188.41 0.0K
15:35 1,190.84 1,190.84 1,190.84 1,190.84 0.0K
15:36 1,190.76 1,190.76 1,190.76 1,190.76 0.0K
15:37 1,190.35 1,190.35 1,190.35 1,190.35 0.0K
15:38 1,190.37 1,190.37 1,190.37 1,190.37 0.0K
15:39 1,193.92 1,193.92 1,193.92 1,193.92 0.0K
15:40 1,193.53 1,193.53 1,193.53 1,193.53 0.0K
15:41 1,192.29 1,192.29 1,192.29 1,192.29 0.0K
15:42 1,191.28 1,191.28 1,191.28 1,191.28 0.0K
15:43 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
15:44 1,193.67 1,193.67 1,193.67 1,193.67 0.0K
15:45 1,193.93 1,193.93 1,193.93 1,193.93 0.0K
15:46 1,195.82 1,195.82 1,195.82 1,195.82 0.0K
15:47 1,196.72 1,196.72 1,196.72 1,196.72 0.0K
15:48 1,197.14 1,197.14 1,197.14 1,197.14 0.0K
15:49 1,197.35 1,197.35 1,197.35 1,197.35 0.0K
15:50 1,196.32 1,196.32 1,196.32 1,196.32 0.0K
15:51 1,195.39 1,195.39 1,195.39 1,195.39 0.0K
15:52 1,196.43 1,196.43 1,196.43 1,196.43 0.0K
15:53 1,197.17 1,197.17 1,197.17 1,197.17 0.0K
15:54 1,198.40 1,198.40 1,198.40 1,198.40 0.0K
15:55 1,197.53 1,197.53 1,197.53 1,197.53 0.0K
15:56 1,198.48 1,198.48 1,198.48 1,198.48 0.0K
15:57 1,199.48 1,199.48 1,199.48 1,199.48 0.0K
15:58 1,199.10 1,199.10 1,199.10 1,199.10 0.0K
15:59 1,198.73 1,198.73 1,198.73 1,198.73 0.0K
16:00 1,197.09 1,197.09 1,197.09 1,197.09 0.0K
16:01 1,197.03 1,197.03 1,197.03 1,197.03 0.0K
16:02 1,195.69 1,195.69 1,195.69 1,195.69 0.0K
16:03 1,194.55 1,194.55 1,194.55 1,194.55 0.0K
16:04 1,195.58 1,195.58 1,195.58 1,195.58 0.0K
16:05 1,195.75 1,195.75 1,195.75 1,195.75 0.0K
16:06 1,196.02 1,196.02 1,196.02 1,196.02 0.0K
16:07 1,198.91 1,198.91 1,198.91 1,198.91 0.0K
16:08 1,200.02 1,200.02 1,200.02 1,200.02 0.0K
16:09 1,199.49 1,199.49 1,199.49 1,199.49 0.0K
16:10 1,200.53 1,200.53 1,200.53 1,200.53 0.0K
16:11 1,199.11 1,199.11 1,199.11 1,199.11 0.0K
16:12 1,197.29 1,197.29 1,197.29 1,197.29 0.0K
16:13 1,197.59 1,197.59 1,197.59 1,197.59 0.0K
16:14 1,198.68 1,198.68 1,198.68 1,198.68 0.0K
16:15 1,198.82 1,198.82 1,198.82 1,198.82 0.0K
16:16 1,200.02 1,200.02 1,200.02 1,200.02 0.0K
16:17 1,199.21 1,199.21 1,199.21 1,199.21 0.0K
16:18 1,198.37 1,198.37 1,198.37 1,198.37 0.0K
16:19 1,196.81 1,196.81 1,196.81 1,196.81 0.0K
16:20 1,195.54 1,195.54 1,195.54 1,195.54 0.0K
16:21 1,192.87 1,192.87 1,192.87 1,192.87 0.0K
16:22 1,192.43 1,192.43 1,192.43 1,192.43 0.0K
16:23 1,190.45 1,190.45 1,190.45 1,190.45 0.0K
16:24 1,190.91 1,190.91 1,190.91 1,190.91 0.0K
16:25 1,191.57 1,191.57 1,191.57 1,191.57 0.0K
16:26 1,191.92 1,191.92 1,191.92 1,191.92 0.0K
16:27 1,192.27 1,192.27 1,192.27 1,192.27 0.0K
16:28 1,192.82 1,192.82 1,192.82 1,192.82 0.0K
16:29 1,192.97 1,192.97 1,192.97 1,192.97 0.0K
16:30 1,193.78 1,193.78 1,193.78 1,193.78 0.0K
16:31 1,193.84 1,193.84 1,193.84 1,193.84 0.0K
16:32 1,195.01 1,195.01 1,195.01 1,195.01 0.0K
16:33 1,196.17 1,196.17 1,196.17 1,196.17 0.0K
16:34 1,197.01 1,197.01 1,197.01 1,197.01 0.0K
16:35 1,197.45 1,197.45 1,197.45 1,197.45 0.0K
16:36 1,197.65 1,197.65 1,197.65 1,197.65 0.0K
16:37 1,197.10 1,197.10 1,197.10 1,197.10 0.0K
16:38 1,197.40 1,197.40 1,197.40 1,197.40 0.0K
16:39 1,198.07 1,198.07 1,198.07 1,198.07 0.0K
16:40 1,197.33 1,197.33 1,197.33 1,197.33 0.0K
16:41 1,197.97 1,197.97 1,197.97 1,197.97 0.0K
16:42 1,198.53 1,198.53 1,198.53 1,198.53 0.0K
16:43 1,198.78 1,198.78 1,198.78 1,198.78 0.0K
16:44 1,199.59 1,199.59 1,199.59 1,199.59 0.0K
16:45 1,200.94 1,200.94 1,200.94 1,200.94 0.0K
16:46 1,200.73 1,200.73 1,200.73 1,200.73 0.0K
16:47 1,200.43 1,200.43 1,200.43 1,200.43 0.0K
16:48 1,200.21 1,200.21 1,200.21 1,200.21 0.0K
16:49 1,199.25 1,199.25 1,199.25 1,199.25 0.0K
16:50 1,198.72 1,198.72 1,198.72 1,198.72 0.0K
16:51 1,198.27 1,198.27 1,198.27 1,198.27 0.0K
16:52 1,197.35 1,197.35 1,197.35 1,197.35 0.0K
16:53 1,197.84 1,197.84 1,197.84 1,197.84 0.0K
16:54 1,197.66 1,197.66 1,197.66 1,197.66 0.0K
16:55 1,198.21 1,198.21 1,198.21 1,198.21 0.0K
16:59 1,195.63 1,195.63 1,195.63 1,195.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし