OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ デンマーク →
1,350.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,168.88 1,168.88 1,168.88 1,168.88 0.0K
09:01 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
09:02 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
09:03 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
09:04 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
09:05 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
09:06 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
09:07 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
09:08 1,159.49 1,159.49 1,159.49 1,159.49 0.0K
09:09 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
09:10 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
09:11 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
09:12 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
09:13 1,164.92 1,164.92 1,164.92 1,164.92 0.0K
09:14 1,165.57 1,165.57 1,165.57 1,165.57 0.0K
09:15 1,168.05 1,168.05 1,168.05 1,168.05 0.0K
09:16 1,168.18 1,168.18 1,168.18 1,168.18 0.0K
09:17 1,169.47 1,169.47 1,169.47 1,169.47 0.0K
09:18 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
09:19 1,169.11 1,169.11 1,169.11 1,169.11 0.0K
09:20 1,168.71 1,168.71 1,168.71 1,168.71 0.0K
09:21 1,166.82 1,166.82 1,166.82 1,166.82 0.0K
09:22 1,166.73 1,166.73 1,166.73 1,166.73 0.0K
09:23 1,165.84 1,165.84 1,165.84 1,165.84 0.0K
09:24 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
09:25 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
09:26 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
09:27 1,163.97 1,163.97 1,163.97 1,163.97 0.0K
09:28 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
09:29 1,162.48 1,162.48 1,162.48 1,162.48 0.0K
09:30 1,162.04 1,162.04 1,162.04 1,162.04 0.0K
09:31 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
09:32 1,159.98 1,159.98 1,159.98 1,159.98 0.0K
09:33 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
09:34 1,162.93 1,162.93 1,162.93 1,162.93 0.0K
09:35 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
09:36 1,165.43 1,165.43 1,165.43 1,165.43 0.0K
09:37 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
09:38 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
09:39 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
09:40 1,167.35 1,167.35 1,167.35 1,167.35 0.0K
09:41 1,168.18 1,168.18 1,168.18 1,168.18 0.0K
09:42 1,169.13 1,169.13 1,169.13 1,169.13 0.0K
09:43 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
09:44 1,167.18 1,167.18 1,167.18 1,167.18 0.0K
09:45 1,167.19 1,167.19 1,167.19 1,167.19 0.0K
09:46 1,168.26 1,168.26 1,168.26 1,168.26 0.0K
09:47 1,168.07 1,168.07 1,168.07 1,168.07 0.0K
09:48 1,167.38 1,167.38 1,167.38 1,167.38 0.0K
09:49 1,168.22 1,168.22 1,168.22 1,168.22 0.0K
09:50 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
09:51 1,167.06 1,167.06 1,167.06 1,167.06 0.0K
09:52 1,166.95 1,166.95 1,166.95 1,166.95 0.0K
09:53 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
09:54 1,165.60 1,165.60 1,165.60 1,165.60 0.0K
09:55 1,166.17 1,166.17 1,166.17 1,166.17 0.0K
09:56 1,166.88 1,166.88 1,166.88 1,166.88 0.0K
09:57 1,166.53 1,166.53 1,166.53 1,166.53 0.0K
09:58 1,166.47 1,166.47 1,166.47 1,166.47 0.0K
09:59 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
10:00 1,165.59 1,165.59 1,165.59 1,165.59 0.0K
10:01 1,164.43 1,164.43 1,164.43 1,164.43 0.0K
10:02 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
10:03 1,165.17 1,165.17 1,165.17 1,165.17 0.0K
10:04 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
10:05 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
10:06 1,158.81 1,158.81 1,158.81 1,158.81 0.0K
10:07 1,157.25 1,157.25 1,157.25 1,157.25 0.0K
10:08 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
10:09 1,158.07 1,158.07 1,158.07 1,158.07 0.0K
10:10 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
10:11 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
10:12 1,157.16 1,157.16 1,157.16 1,157.16 0.0K
10:13 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
10:14 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
10:15 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
10:16 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
10:17 1,154.33 1,154.33 1,154.33 1,154.33 0.0K
10:18 1,153.52 1,153.52 1,153.52 1,153.52 0.0K
10:19 1,153.65 1,153.65 1,153.65 1,153.65 0.0K
10:20 1,154.56 1,154.56 1,154.56 1,154.56 0.0K
10:21 1,153.22 1,153.22 1,153.22 1,153.22 0.0K
10:22 1,153.88 1,153.88 1,153.88 1,153.88 0.0K
10:23 1,153.27 1,153.27 1,153.27 1,153.27 0.0K
10:24 1,152.64 1,152.64 1,152.64 1,152.64 0.0K
10:25 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
10:26 1,153.11 1,153.11 1,153.11 1,153.11 0.0K
10:27 1,152.59 1,152.59 1,152.59 1,152.59 0.0K
10:28 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
10:29 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
10:30 1,149.35 1,149.35 1,149.35 1,149.35 0.0K
10:31 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
10:32 1,148.44 1,148.44 1,148.44 1,148.44 0.0K
10:33 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
10:34 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
10:35 1,148.67 1,148.67 1,148.67 1,148.67 0.0K
10:36 1,149.35 1,149.35 1,149.35 1,149.35 0.0K
10:37 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
10:38 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
10:39 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
10:40 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
10:41 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
10:42 1,151.52 1,151.52 1,151.52 1,151.52 0.0K
10:43 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
10:44 1,151.76 1,151.76 1,151.76 1,151.76 0.0K
10:45 1,152.67 1,152.67 1,152.67 1,152.67 0.0K
10:46 1,152.56 1,152.56 1,152.56 1,152.56 0.0K
10:47 1,152.05 1,152.05 1,152.05 1,152.05 0.0K
10:48 1,151.91 1,151.91 1,151.91 1,151.91 0.0K
10:49 1,152.98 1,152.98 1,152.98 1,152.98 0.0K
10:50 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
10:51 1,151.57 1,151.57 1,151.57 1,151.57 0.0K
10:52 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
10:53 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
10:54 1,152.89 1,152.89 1,152.89 1,152.89 0.0K
10:55 1,153.56 1,153.56 1,153.56 1,153.56 0.0K
10:56 1,154.23 1,154.23 1,154.23 1,154.23 0.0K
10:57 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
10:58 1,156.45 1,156.45 1,156.45 1,156.45 0.0K
10:59 1,157.72 1,157.72 1,157.72 1,157.72 0.0K
11:00 1,158.89 1,158.89 1,158.89 1,158.89 0.0K
11:01 1,158.28 1,158.28 1,158.28 1,158.28 0.0K
11:02 1,158.80 1,158.80 1,158.80 1,158.80 0.0K
11:03 1,158.58 1,158.58 1,158.58 1,158.58 0.0K
11:04 1,157.78 1,157.78 1,157.78 1,157.78 0.0K
11:05 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
11:06 1,158.79 1,158.79 1,158.79 1,158.79 0.0K
11:07 1,159.22 1,159.22 1,159.22 1,159.22 0.0K
11:08 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
11:09 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
11:10 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
11:11 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
11:12 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
11:13 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
11:14 1,161.61 1,161.61 1,161.61 1,161.61 0.0K
11:15 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
11:16 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
11:17 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
11:18 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
11:19 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
11:20 1,161.81 1,161.81 1,161.81 1,161.81 0.0K
11:21 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
11:22 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
11:23 1,161.59 1,161.59 1,161.59 1,161.59 0.0K
11:24 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
11:25 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
11:26 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
11:27 1,158.78 1,158.78 1,158.78 1,158.78 0.0K
11:28 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
11:29 1,159.11 1,159.11 1,159.11 1,159.11 0.0K
11:30 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
11:31 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
11:32 1,159.12 1,159.12 1,159.12 1,159.12 0.0K
11:33 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
11:34 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
11:35 1,157.31 1,157.31 1,157.31 1,157.31 0.0K
11:36 1,157.33 1,157.33 1,157.33 1,157.33 0.0K
11:37 1,157.37 1,157.37 1,157.37 1,157.37 0.0K
11:38 1,156.85 1,156.85 1,156.85 1,156.85 0.0K
11:39 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
11:40 1,156.23 1,156.23 1,156.23 1,156.23 0.0K
11:41 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
11:42 1,156.38 1,156.38 1,156.38 1,156.38 0.0K
11:43 1,156.46 1,156.46 1,156.46 1,156.46 0.0K
11:44 1,155.87 1,155.87 1,155.87 1,155.87 0.0K
11:45 1,154.69 1,154.69 1,154.69 1,154.69 0.0K
11:46 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
11:47 1,155.39 1,155.39 1,155.39 1,155.39 0.0K
11:48 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
11:49 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
11:50 1,155.14 1,155.14 1,155.14 1,155.14 0.0K
11:51 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
11:52 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
11:53 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
11:54 1,154.56 1,154.56 1,154.56 1,154.56 0.0K
11:55 1,154.26 1,154.26 1,154.26 1,154.26 0.0K
11:56 1,153.85 1,153.85 1,153.85 1,153.85 0.0K
11:57 1,153.70 1,153.70 1,153.70 1,153.70 0.0K
11:58 1,153.46 1,153.46 1,153.46 1,153.46 0.0K
11:59 1,153.14 1,153.14 1,153.14 1,153.14 0.0K
12:00 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
12:01 1,152.02 1,152.02 1,152.02 1,152.02 0.0K
12:02 1,151.38 1,151.38 1,151.38 1,151.38 0.0K
12:03 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
12:04 1,151.29 1,151.29 1,151.29 1,151.29 0.0K
12:05 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
12:06 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
12:07 1,151.04 1,151.04 1,151.04 1,151.04 0.0K
12:08 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
12:09 1,151.46 1,151.46 1,151.46 1,151.46 0.0K
12:10 1,151.64 1,151.64 1,151.64 1,151.64 0.0K
12:11 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
12:12 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
12:13 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
12:14 1,152.62 1,152.62 1,152.62 1,152.62 0.0K
12:15 1,153.41 1,153.41 1,153.41 1,153.41 0.0K
12:16 1,153.16 1,153.16 1,153.16 1,153.16 0.0K
12:17 1,153.96 1,153.96 1,153.96 1,153.96 0.0K
12:18 1,154.61 1,154.61 1,154.61 1,154.61 0.0K
12:19 1,154.62 1,154.62 1,154.62 1,154.62 0.0K
12:20 1,153.47 1,153.47 1,153.47 1,153.47 0.0K
12:21 1,153.15 1,153.15 1,153.15 1,153.15 0.0K
12:22 1,152.76 1,152.76 1,152.76 1,152.76 0.0K
12:23 1,152.66 1,152.66 1,152.66 1,152.66 0.0K
12:24 1,151.54 1,151.54 1,151.54 1,151.54 0.0K
12:25 1,151.61 1,151.61 1,151.61 1,151.61 0.0K
12:26 1,151.31 1,151.31 1,151.31 1,151.31 0.0K
12:27 1,151.99 1,151.99 1,151.99 1,151.99 0.0K
12:28 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
12:29 1,151.64 1,151.64 1,151.64 1,151.64 0.0K
12:30 1,152.26 1,152.26 1,152.26 1,152.26 0.0K
12:31 1,151.54 1,151.54 1,151.54 1,151.54 0.0K
12:32 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
12:33 1,149.99 1,149.99 1,149.99 1,149.99 0.0K
12:34 1,149.56 1,149.56 1,149.56 1,149.56 0.0K
12:35 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
12:36 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
12:37 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
12:38 1,150.54 1,150.54 1,150.54 1,150.54 0.0K
12:39 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
12:40 1,151.44 1,151.44 1,151.44 1,151.44 0.0K
12:41 1,152.36 1,152.36 1,152.36 1,152.36 0.0K
12:42 1,151.41 1,151.41 1,151.41 1,151.41 0.0K
12:43 1,151.42 1,151.42 1,151.42 1,151.42 0.0K
12:44 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
12:45 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
12:46 1,152.14 1,152.14 1,152.14 1,152.14 0.0K
12:47 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
12:48 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
12:49 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
12:50 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
12:51 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
12:52 1,154.42 1,154.42 1,154.42 1,154.42 0.0K
12:53 1,154.57 1,154.57 1,154.57 1,154.57 0.0K
12:54 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
12:55 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
12:56 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
12:57 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
12:58 1,155.31 1,155.31 1,155.31 1,155.31 0.0K
12:59 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
13:00 1,145.93 1,145.93 1,145.93 1,145.93 0.0K
13:01 1,144.82 1,144.82 1,144.82 1,144.82 0.0K
13:02 1,142.27 1,142.27 1,142.27 1,142.27 0.0K
13:03 1,142.16 1,142.16 1,142.16 1,142.16 0.0K
13:04 1,142.32 1,142.32 1,142.32 1,142.32 0.0K
13:05 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
13:06 1,141.72 1,141.72 1,141.72 1,141.72 0.0K
13:07 1,143.27 1,143.27 1,143.27 1,143.27 0.0K
13:08 1,142.71 1,142.71 1,142.71 1,142.71 0.0K
13:09 1,141.06 1,141.06 1,141.06 1,141.06 0.0K
13:10 1,140.98 1,140.98 1,140.98 1,140.98 0.0K
13:11 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
13:12 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
13:13 1,144.32 1,144.32 1,144.32 1,144.32 0.0K
13:14 1,144.06 1,144.06 1,144.06 1,144.06 0.0K
13:15 1,144.22 1,144.22 1,144.22 1,144.22 0.0K
13:16 1,145.09 1,145.09 1,145.09 1,145.09 0.0K
13:17 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
13:18 1,144.25 1,144.25 1,144.25 1,144.25 0.0K
13:19 1,145.54 1,145.54 1,145.54 1,145.54 0.0K
13:20 1,145.31 1,145.31 1,145.31 1,145.31 0.0K
13:21 1,145.28 1,145.28 1,145.28 1,145.28 0.0K
13:22 1,145.36 1,145.36 1,145.36 1,145.36 0.0K
13:23 1,145.06 1,145.06 1,145.06 1,145.06 0.0K
13:24 1,144.02 1,144.02 1,144.02 1,144.02 0.0K
13:25 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
13:26 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
13:27 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
13:28 1,145.65 1,145.65 1,145.65 1,145.65 0.0K
13:29 1,146.45 1,146.45 1,146.45 1,146.45 0.0K
13:30 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
13:31 1,145.17 1,145.17 1,145.17 1,145.17 0.0K
13:32 1,144.34 1,144.34 1,144.34 1,144.34 0.0K
13:33 1,143.39 1,143.39 1,143.39 1,143.39 0.0K
13:34 1,143.13 1,143.13 1,143.13 1,143.13 0.0K
13:35 1,141.77 1,141.77 1,141.77 1,141.77 0.0K
13:36 1,141.97 1,141.97 1,141.97 1,141.97 0.0K
13:37 1,142.07 1,142.07 1,142.07 1,142.07 0.0K
13:38 1,142.09 1,142.09 1,142.09 1,142.09 0.0K
13:39 1,141.41 1,141.41 1,141.41 1,141.41 0.0K
13:40 1,140.81 1,140.81 1,140.81 1,140.81 0.0K
13:41 1,140.97 1,140.97 1,140.97 1,140.97 0.0K
13:42 1,141.28 1,141.28 1,141.28 1,141.28 0.0K
13:43 1,141.34 1,141.34 1,141.34 1,141.34 0.0K
13:44 1,139.33 1,139.33 1,139.33 1,139.33 0.0K
13:45 1,138.72 1,138.72 1,138.72 1,138.72 0.0K
13:46 1,138.32 1,138.32 1,138.32 1,138.32 0.0K
13:47 1,138.43 1,138.43 1,138.43 1,138.43 0.0K
13:48 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
13:49 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
13:50 1,142.79 1,142.79 1,142.79 1,142.79 0.0K
13:51 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
13:52 1,141.96 1,141.96 1,141.96 1,141.96 0.0K
13:53 1,141.03 1,141.03 1,141.03 1,141.03 0.0K
13:54 1,140.67 1,140.67 1,140.67 1,140.67 0.0K
13:55 1,140.99 1,140.99 1,140.99 1,140.99 0.0K
13:56 1,140.18 1,140.18 1,140.18 1,140.18 0.0K
13:57 1,139.58 1,139.58 1,139.58 1,139.58 0.0K
13:58 1,139.43 1,139.43 1,139.43 1,139.43 0.0K
13:59 1,138.72 1,138.72 1,138.72 1,138.72 0.0K
14:00 1,137.83 1,137.83 1,137.83 1,137.83 0.0K
14:01 1,138.42 1,138.42 1,138.42 1,138.42 0.0K
14:02 1,138.27 1,138.27 1,138.27 1,138.27 0.0K
14:03 1,139.06 1,139.06 1,139.06 1,139.06 0.0K
14:04 1,139.61 1,139.61 1,139.61 1,139.61 0.0K
14:05 1,139.70 1,139.70 1,139.70 1,139.70 0.0K
14:06 1,138.88 1,138.88 1,138.88 1,138.88 0.0K
14:07 1,138.86 1,138.86 1,138.86 1,138.86 0.0K
14:08 1,138.39 1,138.39 1,138.39 1,138.39 0.0K
14:09 1,138.41 1,138.41 1,138.41 1,138.41 0.0K
14:10 1,138.02 1,138.02 1,138.02 1,138.02 0.0K
14:11 1,137.83 1,137.83 1,137.83 1,137.83 0.0K
14:12 1,138.49 1,138.49 1,138.49 1,138.49 0.0K
14:13 1,138.39 1,138.39 1,138.39 1,138.39 0.0K
14:14 1,138.34 1,138.34 1,138.34 1,138.34 0.0K
14:15 1,138.41 1,138.41 1,138.41 1,138.41 0.0K
14:16 1,138.13 1,138.13 1,138.13 1,138.13 0.0K
14:17 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
14:18 1,138.39 1,138.39 1,138.39 1,138.39 0.0K
14:19 1,137.96 1,137.96 1,137.96 1,137.96 0.0K
14:20 1,137.99 1,137.99 1,137.99 1,137.99 0.0K
14:21 1,136.60 1,136.60 1,136.60 1,136.60 0.0K
14:22 1,135.81 1,135.81 1,135.81 1,135.81 0.0K
14:23 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
14:24 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
14:25 1,134.51 1,134.51 1,134.51 1,134.51 0.0K
14:26 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
14:27 1,133.75 1,133.75 1,133.75 1,133.75 0.0K
14:28 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
14:29 1,134.02 1,134.02 1,134.02 1,134.02 0.0K
14:30 1,134.28 1,134.28 1,134.28 1,134.28 0.0K
14:31 1,135.10 1,135.10 1,135.10 1,135.10 0.0K
14:32 1,135.64 1,135.64 1,135.64 1,135.64 0.0K
14:33 1,135.74 1,135.74 1,135.74 1,135.74 0.0K
14:34 1,135.74 1,135.74 1,135.74 1,135.74 0.0K
14:35 1,136.06 1,136.06 1,136.06 1,136.06 0.0K
14:36 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
14:37 1,135.87 1,135.87 1,135.87 1,135.87 0.0K
14:38 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
14:39 1,136.26 1,136.26 1,136.26 1,136.26 0.0K
14:40 1,136.29 1,136.29 1,136.29 1,136.29 0.0K
14:41 1,136.44 1,136.44 1,136.44 1,136.44 0.0K
14:42 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
14:43 1,137.85 1,137.85 1,137.85 1,137.85 0.0K
14:44 1,137.84 1,137.84 1,137.84 1,137.84 0.0K
14:45 1,138.36 1,138.36 1,138.36 1,138.36 0.0K
14:46 1,138.69 1,138.69 1,138.69 1,138.69 0.0K
14:47 1,139.02 1,139.02 1,139.02 1,139.02 0.0K
14:48 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
14:49 1,139.45 1,139.45 1,139.45 1,139.45 0.0K
14:50 1,140.07 1,140.07 1,140.07 1,140.07 0.0K
14:51 1,140.09 1,140.09 1,140.09 1,140.09 0.0K
14:52 1,140.47 1,140.47 1,140.47 1,140.47 0.0K
14:53 1,140.65 1,140.65 1,140.65 1,140.65 0.0K
14:54 1,141.55 1,141.55 1,141.55 1,141.55 0.0K
14:55 1,142.78 1,142.78 1,142.78 1,142.78 0.0K
14:56 1,142.80 1,142.80 1,142.80 1,142.80 0.0K
14:57 1,143.23 1,143.23 1,143.23 1,143.23 0.0K
14:58 1,144.34 1,144.34 1,144.34 1,144.34 0.0K
14:59 1,144.44 1,144.44 1,144.44 1,144.44 0.0K
15:00 1,145.34 1,145.34 1,145.34 1,145.34 0.0K
15:01 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
15:02 1,145.19 1,145.19 1,145.19 1,145.19 0.0K
15:03 1,145.21 1,145.21 1,145.21 1,145.21 0.0K
15:04 1,145.20 1,145.20 1,145.20 1,145.20 0.0K
15:05 1,145.69 1,145.69 1,145.69 1,145.69 0.0K
15:06 1,146.14 1,146.14 1,146.14 1,146.14 0.0K
15:07 1,147.73 1,147.73 1,147.73 1,147.73 0.0K
15:08 1,147.22 1,147.22 1,147.22 1,147.22 0.0K
15:09 1,147.19 1,147.19 1,147.19 1,147.19 0.0K
15:10 1,146.71 1,146.71 1,146.71 1,146.71 0.0K
15:11 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
15:12 1,148.16 1,148.16 1,148.16 1,148.16 0.0K
15:13 1,148.07 1,148.07 1,148.07 1,148.07 0.0K
15:14 1,147.76 1,147.76 1,147.76 1,147.76 0.0K
15:15 1,146.98 1,146.98 1,146.98 1,146.98 0.0K
15:16 1,147.66 1,147.66 1,147.66 1,147.66 0.0K
15:17 1,148.64 1,148.64 1,148.64 1,148.64 0.0K
15:18 1,148.24 1,148.24 1,148.24 1,148.24 0.0K
15:19 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
15:20 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
15:21 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
15:22 1,148.79 1,148.79 1,148.79 1,148.79 0.0K
15:23 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
15:24 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
15:25 1,147.68 1,147.68 1,147.68 1,147.68 0.0K
15:26 1,147.27 1,147.27 1,147.27 1,147.27 0.0K
15:27 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
15:28 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
15:29 1,147.11 1,147.11 1,147.11 1,147.11 0.0K
15:30 1,146.87 1,146.87 1,146.87 1,146.87 0.0K
15:31 1,146.26 1,146.26 1,146.26 1,146.26 0.0K
15:32 1,147.53 1,147.53 1,147.53 1,147.53 0.0K
15:33 1,147.06 1,147.06 1,147.06 1,147.06 0.0K
15:34 1,148.43 1,148.43 1,148.43 1,148.43 0.0K
15:35 1,148.57 1,148.57 1,148.57 1,148.57 0.0K
15:36 1,148.12 1,148.12 1,148.12 1,148.12 0.0K
15:37 1,146.42 1,146.42 1,146.42 1,146.42 0.0K
15:38 1,146.29 1,146.29 1,146.29 1,146.29 0.0K
15:39 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
15:40 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
15:41 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
15:42 1,153.04 1,153.04 1,153.04 1,153.04 0.0K
15:43 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
15:44 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
15:45 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
15:46 1,149.19 1,149.19 1,149.19 1,149.19 0.0K
15:47 1,147.53 1,147.53 1,147.53 1,147.53 0.0K
15:48 1,146.95 1,146.95 1,146.95 1,146.95 0.0K
15:49 1,147.85 1,147.85 1,147.85 1,147.85 0.0K
15:50 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
15:51 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
15:52 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
15:53 1,151.44 1,151.44 1,151.44 1,151.44 0.0K
15:54 1,150.93 1,150.93 1,150.93 1,150.93 0.0K
15:55 1,150.88 1,150.88 1,150.88 1,150.88 0.0K
15:56 1,152.43 1,152.43 1,152.43 1,152.43 0.0K
15:57 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
15:58 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
15:59 1,151.50 1,151.50 1,151.50 1,151.50 0.0K
16:00 1,152.93 1,152.93 1,152.93 1,152.93 0.0K
16:01 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
16:02 1,156.22 1,156.22 1,156.22 1,156.22 0.0K
16:03 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
16:04 1,154.62 1,154.62 1,154.62 1,154.62 0.0K
16:05 1,154.16 1,154.16 1,154.16 1,154.16 0.0K
16:06 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
16:07 1,151.43 1,151.43 1,151.43 1,151.43 0.0K
16:08 1,151.05 1,151.05 1,151.05 1,151.05 0.0K
16:09 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
16:10 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
16:11 1,151.84 1,151.84 1,151.84 1,151.84 0.0K
16:12 1,151.74 1,151.74 1,151.74 1,151.74 0.0K
16:13 1,150.42 1,150.42 1,150.42 1,150.42 0.0K
16:14 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
16:15 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
16:16 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
16:17 1,150.53 1,150.53 1,150.53 1,150.53 0.0K
16:18 1,150.48 1,150.48 1,150.48 1,150.48 0.0K
16:19 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
16:20 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
16:21 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
16:22 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
16:23 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
16:24 1,150.37 1,150.37 1,150.37 1,150.37 0.0K
16:25 1,149.48 1,149.48 1,149.48 1,149.48 0.0K
16:26 1,148.74 1,148.74 1,148.74 1,148.74 0.0K
16:27 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
16:28 1,147.32 1,147.32 1,147.32 1,147.32 0.0K
16:29 1,147.36 1,147.36 1,147.36 1,147.36 0.0K
16:30 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
16:31 1,148.31 1,148.31 1,148.31 1,148.31 0.0K
16:32 1,149.06 1,149.06 1,149.06 1,149.06 0.0K
16:33 1,149.49 1,149.49 1,149.49 1,149.49 0.0K
16:34 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
16:35 1,147.98 1,147.98 1,147.98 1,147.98 0.0K
16:36 1,147.54 1,147.54 1,147.54 1,147.54 0.0K
16:37 1,146.05 1,146.05 1,146.05 1,146.05 0.0K
16:38 1,145.33 1,145.33 1,145.33 1,145.33 0.0K
16:39 1,144.77 1,144.77 1,144.77 1,144.77 0.0K
16:40 1,143.81 1,143.81 1,143.81 1,143.81 0.0K
16:41 1,142.64 1,142.64 1,142.64 1,142.64 0.0K
16:42 1,142.98 1,142.98 1,142.98 1,142.98 0.0K
16:43 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
16:44 1,142.30 1,142.30 1,142.30 1,142.30 0.0K
16:45 1,141.63 1,141.63 1,141.63 1,141.63 0.0K
16:46 1,141.95 1,141.95 1,141.95 1,141.95 0.0K
16:47 1,143.25 1,143.25 1,143.25 1,143.25 0.0K
16:48 1,141.85 1,141.85 1,141.85 1,141.85 0.0K
16:49 1,140.69 1,140.69 1,140.69 1,140.69 0.0K
16:50 1,139.78 1,139.78 1,139.78 1,139.78 0.0K
16:51 1,138.17 1,138.17 1,138.17 1,138.17 0.0K
16:52 1,136.74 1,136.74 1,136.74 1,136.74 0.0K
16:53 1,136.85 1,136.85 1,136.85 1,136.85 0.0K
16:54 1,137.01 1,137.01 1,137.01 1,137.01 0.0K
16:55 1,138.16 1,138.16 1,138.16 1,138.16 0.0K
16:59 1,134.95 1,134.95 1,134.95 1,134.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし