OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ デンマーク →
1,350.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,178.82 1,178.82 1,178.82 1,178.82 0.0K
09:01 1,180.09 1,180.09 1,180.09 1,180.09 0.0K
09:02 1,182.58 1,182.58 1,182.58 1,182.58 0.0K
09:03 1,181.32 1,181.32 1,181.32 1,181.32 0.0K
09:04 1,181.81 1,181.81 1,181.81 1,181.81 0.0K
09:05 1,181.07 1,181.07 1,181.07 1,181.07 0.0K
09:06 1,178.87 1,178.87 1,178.87 1,178.87 0.0K
09:07 1,176.58 1,176.58 1,176.58 1,176.58 0.0K
09:08 1,176.16 1,176.16 1,176.16 1,176.16 0.0K
09:09 1,174.02 1,174.02 1,174.02 1,174.02 0.0K
09:10 1,175.16 1,175.16 1,175.16 1,175.16 0.0K
09:11 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
09:12 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
09:13 1,176.31 1,176.31 1,176.31 1,176.31 0.0K
09:14 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
09:15 1,173.18 1,173.18 1,173.18 1,173.18 0.0K
09:16 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
09:17 1,174.68 1,174.68 1,174.68 1,174.68 0.0K
09:18 1,173.95 1,173.95 1,173.95 1,173.95 0.0K
09:19 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
09:20 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
09:21 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
09:22 1,177.45 1,177.45 1,177.45 1,177.45 0.0K
09:23 1,174.94 1,174.94 1,174.94 1,174.94 0.0K
09:24 1,177.01 1,177.01 1,177.01 1,177.01 0.0K
09:25 1,179.57 1,179.57 1,179.57 1,179.57 0.0K
09:26 1,180.14 1,180.14 1,180.14 1,180.14 0.0K
09:27 1,177.24 1,177.24 1,177.24 1,177.24 0.0K
09:28 1,175.65 1,175.65 1,175.65 1,175.65 0.0K
09:29 1,176.03 1,176.03 1,176.03 1,176.03 0.0K
09:30 1,174.89 1,174.89 1,174.89 1,174.89 0.0K
09:31 1,174.01 1,174.01 1,174.01 1,174.01 0.0K
09:32 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
09:33 1,174.87 1,174.87 1,174.87 1,174.87 0.0K
09:34 1,175.95 1,175.95 1,175.95 1,175.95 0.0K
09:35 1,174.57 1,174.57 1,174.57 1,174.57 0.0K
09:36 1,174.13 1,174.13 1,174.13 1,174.13 0.0K
09:37 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
09:38 1,172.49 1,172.49 1,172.49 1,172.49 0.0K
09:39 1,171.95 1,171.95 1,171.95 1,171.95 0.0K
09:40 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
09:41 1,173.74 1,173.74 1,173.74 1,173.74 0.0K
09:42 1,172.95 1,172.95 1,172.95 1,172.95 0.0K
09:43 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
09:44 1,173.28 1,173.28 1,173.28 1,173.28 0.0K
09:45 1,174.39 1,174.39 1,174.39 1,174.39 0.0K
09:46 1,176.10 1,176.10 1,176.10 1,176.10 0.0K
09:47 1,175.87 1,175.87 1,175.87 1,175.87 0.0K
09:48 1,174.42 1,174.42 1,174.42 1,174.42 0.0K
09:49 1,173.57 1,173.57 1,173.57 1,173.57 0.0K
09:50 1,173.60 1,173.60 1,173.60 1,173.60 0.0K
09:51 1,174.02 1,174.02 1,174.02 1,174.02 0.0K
09:52 1,176.09 1,176.09 1,176.09 1,176.09 0.0K
09:53 1,177.16 1,177.16 1,177.16 1,177.16 0.0K
09:54 1,176.33 1,176.33 1,176.33 1,176.33 0.0K
09:55 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
09:56 1,176.65 1,176.65 1,176.65 1,176.65 0.0K
09:57 1,177.22 1,177.22 1,177.22 1,177.22 0.0K
09:58 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
09:59 1,176.11 1,176.11 1,176.11 1,176.11 0.0K
10:00 1,172.66 1,172.66 1,172.66 1,172.66 0.0K
10:01 1,173.53 1,173.53 1,173.53 1,173.53 0.0K
10:02 1,172.71 1,172.71 1,172.71 1,172.71 0.0K
10:03 1,170.81 1,170.81 1,170.81 1,170.81 0.0K
10:04 1,170.81 1,170.81 1,170.81 1,170.81 0.0K
10:05 1,168.58 1,168.58 1,168.58 1,168.58 0.0K
10:06 1,168.75 1,168.75 1,168.75 1,168.75 0.0K
10:07 1,170.97 1,170.97 1,170.97 1,170.97 0.0K
10:08 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
10:09 1,172.42 1,172.42 1,172.42 1,172.42 0.0K
10:10 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
10:11 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
10:12 1,171.18 1,171.18 1,171.18 1,171.18 0.0K
10:13 1,170.26 1,170.26 1,170.26 1,170.26 0.0K
10:14 1,169.68 1,169.68 1,169.68 1,169.68 0.0K
10:15 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
10:16 1,168.63 1,168.63 1,168.63 1,168.63 0.0K
10:17 1,169.92 1,169.92 1,169.92 1,169.92 0.0K
10:18 1,169.15 1,169.15 1,169.15 1,169.15 0.0K
10:19 1,169.22 1,169.22 1,169.22 1,169.22 0.0K
10:20 1,169.66 1,169.66 1,169.66 1,169.66 0.0K
10:21 1,168.18 1,168.18 1,168.18 1,168.18 0.0K
10:22 1,167.66 1,167.66 1,167.66 1,167.66 0.0K
10:23 1,167.39 1,167.39 1,167.39 1,167.39 0.0K
10:24 1,166.83 1,166.83 1,166.83 1,166.83 0.0K
10:25 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
10:26 1,166.75 1,166.75 1,166.75 1,166.75 0.0K
10:27 1,166.52 1,166.52 1,166.52 1,166.52 0.0K
10:28 1,167.77 1,167.77 1,167.77 1,167.77 0.0K
10:29 1,167.82 1,167.82 1,167.82 1,167.82 0.0K
10:30 1,167.31 1,167.31 1,167.31 1,167.31 0.0K
10:31 1,168.04 1,168.04 1,168.04 1,168.04 0.0K
10:32 1,168.23 1,168.23 1,168.23 1,168.23 0.0K
10:33 1,168.69 1,168.69 1,168.69 1,168.69 0.0K
10:34 1,168.92 1,168.92 1,168.92 1,168.92 0.0K
10:35 1,168.34 1,168.34 1,168.34 1,168.34 0.0K
10:36 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
10:37 1,168.98 1,168.98 1,168.98 1,168.98 0.0K
10:38 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
10:39 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
10:40 1,171.72 1,171.72 1,171.72 1,171.72 0.0K
10:41 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
10:42 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
10:43 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
10:44 1,172.26 1,172.26 1,172.26 1,172.26 0.0K
10:45 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
10:46 1,172.75 1,172.75 1,172.75 1,172.75 0.0K
10:47 1,172.78 1,172.78 1,172.78 1,172.78 0.0K
10:48 1,172.88 1,172.88 1,172.88 1,172.88 0.0K
10:49 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
10:50 1,172.17 1,172.17 1,172.17 1,172.17 0.0K
10:51 1,172.69 1,172.69 1,172.69 1,172.69 0.0K
10:52 1,173.06 1,173.06 1,173.06 1,173.06 0.0K
10:53 1,171.36 1,171.36 1,171.36 1,171.36 0.0K
10:54 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
10:55 1,171.88 1,171.88 1,171.88 1,171.88 0.0K
10:56 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
10:57 1,173.92 1,173.92 1,173.92 1,173.92 0.0K
10:58 1,173.79 1,173.79 1,173.79 1,173.79 0.0K
10:59 1,173.38 1,173.38 1,173.38 1,173.38 0.0K
11:00 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
11:01 1,174.07 1,174.07 1,174.07 1,174.07 0.0K
11:02 1,173.62 1,173.62 1,173.62 1,173.62 0.0K
11:03 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
11:04 1,173.09 1,173.09 1,173.09 1,173.09 0.0K
11:05 1,173.79 1,173.79 1,173.79 1,173.79 0.0K
11:06 1,173.41 1,173.41 1,173.41 1,173.41 0.0K
11:07 1,173.31 1,173.31 1,173.31 1,173.31 0.0K
11:08 1,174.09 1,174.09 1,174.09 1,174.09 0.0K
11:09 1,174.63 1,174.63 1,174.63 1,174.63 0.0K
11:10 1,175.22 1,175.22 1,175.22 1,175.22 0.0K
11:11 1,175.04 1,175.04 1,175.04 1,175.04 0.0K
11:12 1,174.78 1,174.78 1,174.78 1,174.78 0.0K
11:13 1,174.35 1,174.35 1,174.35 1,174.35 0.0K
11:14 1,174.48 1,174.48 1,174.48 1,174.48 0.0K
11:15 1,175.07 1,175.07 1,175.07 1,175.07 0.0K
11:16 1,175.71 1,175.71 1,175.71 1,175.71 0.0K
11:17 1,177.08 1,177.08 1,177.08 1,177.08 0.0K
11:18 1,177.70 1,177.70 1,177.70 1,177.70 0.0K
11:19 1,177.71 1,177.71 1,177.71 1,177.71 0.0K
11:20 1,177.69 1,177.69 1,177.69 1,177.69 0.0K
11:21 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
11:22 1,176.86 1,176.86 1,176.86 1,176.86 0.0K
11:23 1,177.19 1,177.19 1,177.19 1,177.19 0.0K
11:24 1,177.45 1,177.45 1,177.45 1,177.45 0.0K
11:25 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
11:26 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
11:27 1,176.41 1,176.41 1,176.41 1,176.41 0.0K
11:28 1,176.28 1,176.28 1,176.28 1,176.28 0.0K
11:29 1,176.57 1,176.57 1,176.57 1,176.57 0.0K
11:30 1,176.98 1,176.98 1,176.98 1,176.98 0.0K
11:31 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
11:32 1,176.44 1,176.44 1,176.44 1,176.44 0.0K
11:33 1,176.91 1,176.91 1,176.91 1,176.91 0.0K
11:34 1,177.07 1,177.07 1,177.07 1,177.07 0.0K
11:35 1,176.89 1,176.89 1,176.89 1,176.89 0.0K
11:36 1,176.05 1,176.05 1,176.05 1,176.05 0.0K
11:37 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
11:38 1,175.48 1,175.48 1,175.48 1,175.48 0.0K
11:39 1,176.16 1,176.16 1,176.16 1,176.16 0.0K
11:40 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
11:41 1,176.92 1,176.92 1,176.92 1,176.92 0.0K
11:42 1,177.27 1,177.27 1,177.27 1,177.27 0.0K
11:43 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
11:44 1,178.58 1,178.58 1,178.58 1,178.58 0.0K
11:45 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
11:46 1,178.33 1,178.33 1,178.33 1,178.33 0.0K
11:47 1,176.94 1,176.94 1,176.94 1,176.94 0.0K
11:48 1,176.58 1,176.58 1,176.58 1,176.58 0.0K
11:49 1,176.27 1,176.27 1,176.27 1,176.27 0.0K
11:50 1,175.98 1,175.98 1,175.98 1,175.98 0.0K
11:51 1,175.51 1,175.51 1,175.51 1,175.51 0.0K
11:52 1,176.02 1,176.02 1,176.02 1,176.02 0.0K
11:53 1,176.01 1,176.01 1,176.01 1,176.01 0.0K
11:54 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
11:55 1,173.66 1,173.66 1,173.66 1,173.66 0.0K
11:56 1,173.57 1,173.57 1,173.57 1,173.57 0.0K
11:57 1,174.09 1,174.09 1,174.09 1,174.09 0.0K
11:58 1,174.34 1,174.34 1,174.34 1,174.34 0.0K
11:59 1,174.10 1,174.10 1,174.10 1,174.10 0.0K
12:00 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
12:01 1,172.97 1,172.97 1,172.97 1,172.97 0.0K
12:02 1,172.83 1,172.83 1,172.83 1,172.83 0.0K
12:03 1,174.12 1,174.12 1,174.12 1,174.12 0.0K
12:04 1,174.88 1,174.88 1,174.88 1,174.88 0.0K
12:05 1,176.11 1,176.11 1,176.11 1,176.11 0.0K
12:06 1,176.60 1,176.60 1,176.60 1,176.60 0.0K
12:07 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
12:08 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:09 1,177.66 1,177.66 1,177.66 1,177.66 0.0K
12:10 1,177.02 1,177.02 1,177.02 1,177.02 0.0K
12:11 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
12:12 1,175.88 1,175.88 1,175.88 1,175.88 0.0K
12:13 1,174.63 1,174.63 1,174.63 1,174.63 0.0K
12:14 1,174.35 1,174.35 1,174.35 1,174.35 0.0K
12:15 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
12:16 1,174.49 1,174.49 1,174.49 1,174.49 0.0K
12:17 1,175.22 1,175.22 1,175.22 1,175.22 0.0K
12:18 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
12:19 1,176.31 1,176.31 1,176.31 1,176.31 0.0K
12:20 1,176.86 1,176.86 1,176.86 1,176.86 0.0K
12:21 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
12:22 1,176.88 1,176.88 1,176.88 1,176.88 0.0K
12:23 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
12:24 1,176.31 1,176.31 1,176.31 1,176.31 0.0K
12:25 1,176.32 1,176.32 1,176.32 1,176.32 0.0K
12:26 1,176.10 1,176.10 1,176.10 1,176.10 0.0K
12:27 1,176.79 1,176.79 1,176.79 1,176.79 0.0K
12:28 1,176.69 1,176.69 1,176.69 1,176.69 0.0K
12:29 1,176.92 1,176.92 1,176.92 1,176.92 0.0K
12:30 1,176.87 1,176.87 1,176.87 1,176.87 0.0K
12:31 1,176.93 1,176.93 1,176.93 1,176.93 0.0K
12:32 1,176.15 1,176.15 1,176.15 1,176.15 0.0K
12:33 1,176.86 1,176.86 1,176.86 1,176.86 0.0K
12:34 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
12:35 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
12:36 1,178.07 1,178.07 1,178.07 1,178.07 0.0K
12:37 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
12:38 1,178.38 1,178.38 1,178.38 1,178.38 0.0K
12:39 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
12:40 1,178.38 1,178.38 1,178.38 1,178.38 0.0K
12:41 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
12:42 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
12:43 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
12:44 1,178.51 1,178.51 1,178.51 1,178.51 0.0K
12:45 1,177.71 1,177.71 1,177.71 1,177.71 0.0K
12:46 1,177.17 1,177.17 1,177.17 1,177.17 0.0K
12:47 1,177.26 1,177.26 1,177.26 1,177.26 0.0K
12:48 1,177.82 1,177.82 1,177.82 1,177.82 0.0K
12:49 1,178.39 1,178.39 1,178.39 1,178.39 0.0K
12:50 1,177.34 1,177.34 1,177.34 1,177.34 0.0K
12:51 1,176.48 1,176.48 1,176.48 1,176.48 0.0K
12:52 1,176.10 1,176.10 1,176.10 1,176.10 0.0K
12:53 1,176.27 1,176.27 1,176.27 1,176.27 0.0K
12:54 1,176.94 1,176.94 1,176.94 1,176.94 0.0K
12:55 1,177.25 1,177.25 1,177.25 1,177.25 0.0K
12:56 1,177.31 1,177.31 1,177.31 1,177.31 0.0K
12:57 1,177.07 1,177.07 1,177.07 1,177.07 0.0K
12:58 1,176.91 1,176.91 1,176.91 1,176.91 0.0K
12:59 1,176.56 1,176.56 1,176.56 1,176.56 0.0K
13:00 1,176.81 1,176.81 1,176.81 1,176.81 0.0K
13:01 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
13:02 1,177.28 1,177.28 1,177.28 1,177.28 0.0K
13:03 1,177.04 1,177.04 1,177.04 1,177.04 0.0K
13:04 1,177.10 1,177.10 1,177.10 1,177.10 0.0K
13:05 1,175.94 1,175.94 1,175.94 1,175.94 0.0K
13:06 1,175.78 1,175.78 1,175.78 1,175.78 0.0K
13:07 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
13:08 1,176.78 1,176.78 1,176.78 1,176.78 0.0K
13:09 1,176.74 1,176.74 1,176.74 1,176.74 0.0K
13:10 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
13:11 1,176.48 1,176.48 1,176.48 1,176.48 0.0K
13:12 1,176.01 1,176.01 1,176.01 1,176.01 0.0K
13:13 1,175.92 1,175.92 1,175.92 1,175.92 0.0K
13:14 1,176.67 1,176.67 1,176.67 1,176.67 0.0K
13:15 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
13:16 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
13:17 1,175.98 1,175.98 1,175.98 1,175.98 0.0K
13:18 1,177.40 1,177.40 1,177.40 1,177.40 0.0K
13:19 1,177.69 1,177.69 1,177.69 1,177.69 0.0K
13:20 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
13:21 1,177.46 1,177.46 1,177.46 1,177.46 0.0K
13:22 1,177.74 1,177.74 1,177.74 1,177.74 0.0K
13:23 1,178.08 1,178.08 1,178.08 1,178.08 0.0K
13:24 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
13:25 1,177.62 1,177.62 1,177.62 1,177.62 0.0K
13:26 1,176.87 1,176.87 1,176.87 1,176.87 0.0K
13:27 1,177.24 1,177.24 1,177.24 1,177.24 0.0K
13:28 1,177.03 1,177.03 1,177.03 1,177.03 0.0K
13:29 1,176.87 1,176.87 1,176.87 1,176.87 0.0K
13:30 1,176.36 1,176.36 1,176.36 1,176.36 0.0K
13:31 1,177.65 1,177.65 1,177.65 1,177.65 0.0K
13:32 1,177.86 1,177.86 1,177.86 1,177.86 0.0K
13:33 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
13:34 1,179.03 1,179.03 1,179.03 1,179.03 0.0K
13:35 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
13:36 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
13:37 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
13:38 1,179.34 1,179.34 1,179.34 1,179.34 0.0K
13:39 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
13:40 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
13:41 1,179.56 1,179.56 1,179.56 1,179.56 0.0K
13:42 1,179.91 1,179.91 1,179.91 1,179.91 0.0K
13:43 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
13:44 1,180.32 1,180.32 1,180.32 1,180.32 0.0K
13:45 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
13:46 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
13:47 1,180.29 1,180.29 1,180.29 1,180.29 0.0K
13:48 1,180.41 1,180.41 1,180.41 1,180.41 0.0K
13:49 1,181.07 1,181.07 1,181.07 1,181.07 0.0K
13:50 1,182.52 1,182.52 1,182.52 1,182.52 0.0K
13:51 1,182.66 1,182.66 1,182.66 1,182.66 0.0K
13:52 1,182.48 1,182.48 1,182.48 1,182.48 0.0K
13:53 1,182.67 1,182.67 1,182.67 1,182.67 0.0K
13:54 1,183.25 1,183.25 1,183.25 1,183.25 0.0K
13:55 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
13:56 1,184.04 1,184.04 1,184.04 1,184.04 0.0K
13:57 1,184.29 1,184.29 1,184.29 1,184.29 0.0K
13:58 1,185.02 1,185.02 1,185.02 1,185.02 0.0K
13:59 1,185.18 1,185.18 1,185.18 1,185.18 0.0K
14:00 1,186.05 1,186.05 1,186.05 1,186.05 0.0K
14:01 1,185.70 1,185.70 1,185.70 1,185.70 0.0K
14:02 1,183.76 1,183.76 1,183.76 1,183.76 0.0K
14:03 1,183.65 1,183.65 1,183.65 1,183.65 0.0K
14:04 1,183.53 1,183.53 1,183.53 1,183.53 0.0K
14:05 1,183.35 1,183.35 1,183.35 1,183.35 0.0K
14:06 1,184.40 1,184.40 1,184.40 1,184.40 0.0K
14:07 1,184.75 1,184.75 1,184.75 1,184.75 0.0K
14:08 1,184.86 1,184.86 1,184.86 1,184.86 0.0K
14:09 1,185.22 1,185.22 1,185.22 1,185.22 0.0K
14:10 1,185.32 1,185.32 1,185.32 1,185.32 0.0K
14:11 1,185.15 1,185.15 1,185.15 1,185.15 0.0K
14:12 1,185.11 1,185.11 1,185.11 1,185.11 0.0K
14:13 1,185.17 1,185.17 1,185.17 1,185.17 0.0K
14:14 1,184.85 1,184.85 1,184.85 1,184.85 0.0K
14:15 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
14:16 1,184.59 1,184.59 1,184.59 1,184.59 0.0K
14:17 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
14:18 1,186.17 1,186.17 1,186.17 1,186.17 0.0K
14:19 1,186.75 1,186.75 1,186.75 1,186.75 0.0K
14:20 1,186.58 1,186.58 1,186.58 1,186.58 0.0K
14:21 1,185.93 1,185.93 1,185.93 1,185.93 0.0K
14:22 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
14:23 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
14:24 1,185.01 1,185.01 1,185.01 1,185.01 0.0K
14:25 1,184.94 1,184.94 1,184.94 1,184.94 0.0K
14:26 1,185.42 1,185.42 1,185.42 1,185.42 0.0K
14:27 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
14:28 1,186.83 1,186.83 1,186.83 1,186.83 0.0K
14:29 1,187.29 1,187.29 1,187.29 1,187.29 0.0K
14:30 1,187.71 1,187.71 1,187.71 1,187.71 0.0K
14:31 1,188.11 1,188.11 1,188.11 1,188.11 0.0K
14:32 1,187.97 1,187.97 1,187.97 1,187.97 0.0K
14:33 1,188.38 1,188.38 1,188.38 1,188.38 0.0K
14:34 1,188.74 1,188.74 1,188.74 1,188.74 0.0K
14:35 1,189.21 1,189.21 1,189.21 1,189.21 0.0K
14:36 1,188.92 1,188.92 1,188.92 1,188.92 0.0K
14:37 1,188.68 1,188.68 1,188.68 1,188.68 0.0K
14:38 1,189.07 1,189.07 1,189.07 1,189.07 0.0K
14:39 1,188.92 1,188.92 1,188.92 1,188.92 0.0K
14:40 1,188.75 1,188.75 1,188.75 1,188.75 0.0K
14:41 1,189.06 1,189.06 1,189.06 1,189.06 0.0K
14:42 1,189.55 1,189.55 1,189.55 1,189.55 0.0K
14:43 1,189.64 1,189.64 1,189.64 1,189.64 0.0K
14:44 1,189.12 1,189.12 1,189.12 1,189.12 0.0K
14:45 1,189.43 1,189.43 1,189.43 1,189.43 0.0K
14:46 1,190.08 1,190.08 1,190.08 1,190.08 0.0K
14:47 1,190.82 1,190.82 1,190.82 1,190.82 0.0K
14:48 1,190.76 1,190.76 1,190.76 1,190.76 0.0K
14:49 1,190.27 1,190.27 1,190.27 1,190.27 0.0K
14:50 1,190.17 1,190.17 1,190.17 1,190.17 0.0K
14:51 1,191.08 1,191.08 1,191.08 1,191.08 0.0K
14:52 1,191.02 1,191.02 1,191.02 1,191.02 0.0K
14:53 1,191.34 1,191.34 1,191.34 1,191.34 0.0K
14:54 1,191.32 1,191.32 1,191.32 1,191.32 0.0K
14:55 1,191.15 1,191.15 1,191.15 1,191.15 0.0K
14:56 1,190.60 1,190.60 1,190.60 1,190.60 0.0K
14:57 1,191.73 1,191.73 1,191.73 1,191.73 0.0K
14:58 1,192.02 1,192.02 1,192.02 1,192.02 0.0K
14:59 1,192.34 1,192.34 1,192.34 1,192.34 0.0K
15:00 1,191.84 1,191.84 1,191.84 1,191.84 0.0K
15:01 1,192.17 1,192.17 1,192.17 1,192.17 0.0K
15:02 1,192.62 1,192.62 1,192.62 1,192.62 0.0K
15:03 1,192.93 1,192.93 1,192.93 1,192.93 0.0K
15:04 1,193.41 1,193.41 1,193.41 1,193.41 0.0K
15:05 1,193.39 1,193.39 1,193.39 1,193.39 0.0K
15:06 1,193.94 1,193.94 1,193.94 1,193.94 0.0K
15:07 1,194.19 1,194.19 1,194.19 1,194.19 0.0K
15:08 1,194.39 1,194.39 1,194.39 1,194.39 0.0K
15:09 1,196.38 1,196.38 1,196.38 1,196.38 0.0K
15:10 1,198.02 1,198.02 1,198.02 1,198.02 0.0K
15:11 1,200.55 1,200.55 1,200.55 1,200.55 0.0K
15:12 1,199.65 1,199.65 1,199.65 1,199.65 0.0K
15:13 1,199.67 1,199.67 1,199.67 1,199.67 0.0K
15:14 1,200.22 1,200.22 1,200.22 1,200.22 0.0K
15:15 1,200.45 1,200.45 1,200.45 1,200.45 0.0K
15:16 1,200.26 1,200.26 1,200.26 1,200.26 0.0K
15:17 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
15:18 1,200.89 1,200.89 1,200.89 1,200.89 0.0K
15:19 1,202.44 1,202.44 1,202.44 1,202.44 0.0K
15:20 1,202.25 1,202.25 1,202.25 1,202.25 0.0K
15:21 1,202.69 1,202.69 1,202.69 1,202.69 0.0K
15:22 1,203.58 1,203.58 1,203.58 1,203.58 0.0K
15:23 1,203.65 1,203.65 1,203.65 1,203.65 0.0K
15:24 1,202.98 1,202.98 1,202.98 1,202.98 0.0K
15:25 1,204.46 1,204.46 1,204.46 1,204.46 0.0K
15:26 1,204.67 1,204.67 1,204.67 1,204.67 0.0K
15:27 1,204.71 1,204.71 1,204.71 1,204.71 0.0K
15:28 1,205.20 1,205.20 1,205.20 1,205.20 0.0K
15:29 1,205.65 1,205.65 1,205.65 1,205.65 0.0K
15:30 1,204.40 1,204.40 1,204.40 1,204.40 0.0K
15:31 1,203.67 1,203.67 1,203.67 1,203.67 0.0K
15:32 1,203.44 1,203.44 1,203.44 1,203.44 0.0K
15:33 1,204.42 1,204.42 1,204.42 1,204.42 0.0K
15:34 1,204.81 1,204.81 1,204.81 1,204.81 0.0K
15:35 1,204.02 1,204.02 1,204.02 1,204.02 0.0K
15:36 1,202.67 1,202.67 1,202.67 1,202.67 0.0K
15:37 1,202.11 1,202.11 1,202.11 1,202.11 0.0K
15:38 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
15:39 1,202.29 1,202.29 1,202.29 1,202.29 0.0K
15:40 1,201.27 1,201.27 1,201.27 1,201.27 0.0K
15:41 1,200.85 1,200.85 1,200.85 1,200.85 0.0K
15:42 1,201.56 1,201.56 1,201.56 1,201.56 0.0K
15:43 1,201.19 1,201.19 1,201.19 1,201.19 0.0K
15:44 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
15:45 1,200.65 1,200.65 1,200.65 1,200.65 0.0K
15:46 1,201.49 1,201.49 1,201.49 1,201.49 0.0K
15:47 1,201.04 1,201.04 1,201.04 1,201.04 0.0K
15:48 1,202.09 1,202.09 1,202.09 1,202.09 0.0K
15:49 1,200.57 1,200.57 1,200.57 1,200.57 0.0K
15:50 1,200.27 1,200.27 1,200.27 1,200.27 0.0K
15:51 1,199.29 1,199.29 1,199.29 1,199.29 0.0K
15:52 1,199.61 1,199.61 1,199.61 1,199.61 0.0K
15:53 1,201.02 1,201.02 1,201.02 1,201.02 0.0K
15:54 1,200.90 1,200.90 1,200.90 1,200.90 0.0K
15:55 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
15:56 1,201.93 1,201.93 1,201.93 1,201.93 0.0K
15:57 1,201.42 1,201.42 1,201.42 1,201.42 0.0K
15:58 1,201.22 1,201.22 1,201.22 1,201.22 0.0K
15:59 1,201.38 1,201.38 1,201.38 1,201.38 0.0K
16:00 1,200.47 1,200.47 1,200.47 1,200.47 0.0K
16:01 1,199.63 1,199.63 1,199.63 1,199.63 0.0K
16:02 1,199.78 1,199.78 1,199.78 1,199.78 0.0K
16:03 1,200.71 1,200.71 1,200.71 1,200.71 0.0K
16:04 1,201.16 1,201.16 1,201.16 1,201.16 0.0K
16:05 1,200.71 1,200.71 1,200.71 1,200.71 0.0K
16:06 1,201.08 1,201.08 1,201.08 1,201.08 0.0K
16:07 1,200.90 1,200.90 1,200.90 1,200.90 0.0K
16:08 1,201.68 1,201.68 1,201.68 1,201.68 0.0K
16:09 1,202.13 1,202.13 1,202.13 1,202.13 0.0K
16:10 1,202.72 1,202.72 1,202.72 1,202.72 0.0K
16:11 1,203.19 1,203.19 1,203.19 1,203.19 0.0K
16:12 1,202.81 1,202.81 1,202.81 1,202.81 0.0K
16:13 1,203.05 1,203.05 1,203.05 1,203.05 0.0K
16:14 1,202.69 1,202.69 1,202.69 1,202.69 0.0K
16:15 1,202.89 1,202.89 1,202.89 1,202.89 0.0K
16:16 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
16:17 1,203.61 1,203.61 1,203.61 1,203.61 0.0K
16:18 1,203.42 1,203.42 1,203.42 1,203.42 0.0K
16:19 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
16:20 1,203.29 1,203.29 1,203.29 1,203.29 0.0K
16:21 1,203.93 1,203.93 1,203.93 1,203.93 0.0K
16:22 1,203.85 1,203.85 1,203.85 1,203.85 0.0K
16:23 1,203.99 1,203.99 1,203.99 1,203.99 0.0K
16:24 1,203.78 1,203.78 1,203.78 1,203.78 0.0K
16:25 1,203.36 1,203.36 1,203.36 1,203.36 0.0K
16:26 1,203.03 1,203.03 1,203.03 1,203.03 0.0K
16:27 1,203.77 1,203.77 1,203.77 1,203.77 0.0K
16:28 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
16:29 1,204.19 1,204.19 1,204.19 1,204.19 0.0K
16:30 1,203.71 1,203.71 1,203.71 1,203.71 0.0K
16:31 1,202.39 1,202.39 1,202.39 1,202.39 0.0K
16:32 1,203.10 1,203.10 1,203.10 1,203.10 0.0K
16:33 1,203.86 1,203.86 1,203.86 1,203.86 0.0K
16:34 1,203.92 1,203.92 1,203.92 1,203.92 0.0K
16:35 1,204.07 1,204.07 1,204.07 1,204.07 0.0K
16:36 1,203.79 1,203.79 1,203.79 1,203.79 0.0K
16:37 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
16:38 1,202.87 1,202.87 1,202.87 1,202.87 0.0K
16:39 1,203.54 1,203.54 1,203.54 1,203.54 0.0K
16:40 1,203.66 1,203.66 1,203.66 1,203.66 0.0K
16:41 1,203.43 1,203.43 1,203.43 1,203.43 0.0K
16:42 1,203.42 1,203.42 1,203.42 1,203.42 0.0K
16:43 1,203.38 1,203.38 1,203.38 1,203.38 0.0K
16:44 1,202.77 1,202.77 1,202.77 1,202.77 0.0K
16:45 1,200.95 1,200.95 1,200.95 1,200.95 0.0K
16:46 1,200.63 1,200.63 1,200.63 1,200.63 0.0K
16:47 1,200.43 1,200.43 1,200.43 1,200.43 0.0K
16:48 1,199.41 1,199.41 1,199.41 1,199.41 0.0K
16:49 1,200.13 1,200.13 1,200.13 1,200.13 0.0K
16:50 1,199.63 1,199.63 1,199.63 1,199.63 0.0K
16:51 1,200.12 1,200.12 1,200.12 1,200.12 0.0K
16:52 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
16:53 1,198.86 1,198.86 1,198.86 1,198.86 0.0K
16:54 1,199.09 1,199.09 1,199.09 1,199.09 0.0K
16:55 1,199.55 1,199.55 1,199.55 1,199.55 0.0K
16:59 1,198.02 1,198.02 1,198.02 1,198.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし