OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,224.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,248.52 1,248.52 1,248.52 1,248.52 724.5K
09:02 1,246.86 1,246.86 1,246.86 1,246.86 104.4K
09:03 1,246.76 1,246.76 1,246.76 1,246.76 87.7K
09:04 1,247.07 1,247.07 1,247.07 1,247.07 75.5K
09:05 1,247.03 1,247.03 1,247.03 1,247.03 73.0K
09:06 1,247.67 1,247.67 1,247.67 1,247.67 60.4K
09:07 1,248.11 1,248.11 1,248.11 1,248.11 69.8K
09:08 1,247.11 1,247.11 1,247.11 1,247.11 45.3K
09:09 1,247.53 1,247.53 1,247.53 1,247.53 39.5K
09:10 1,247.36 1,247.36 1,247.36 1,247.36 80.7K
09:11 1,247.11 1,247.11 1,247.11 1,247.11 85.8K
09:12 1,247.45 1,247.45 1,247.45 1,247.45 38.8K
09:13 1,247.48 1,247.48 1,247.48 1,247.48 55.1K
09:14 1,247.97 1,247.97 1,247.97 1,247.97 39.2K
09:15 1,248.20 1,248.20 1,248.20 1,248.20 45.8K
09:16 1,249.22 1,249.22 1,249.22 1,249.22 46.1K
09:17 1,250.04 1,250.04 1,250.04 1,250.04 37.9K
09:18 1,251.76 1,251.76 1,251.76 1,251.76 200.0K
09:19 1,251.15 1,251.15 1,251.15 1,251.15 34.8K
09:20 1,251.05 1,251.05 1,251.05 1,251.05 43.0K
09:21 1,252.05 1,252.05 1,252.05 1,252.05 34.0K
09:22 1,252.75 1,252.75 1,252.75 1,252.75 38.4K
09:23 1,253.34 1,253.34 1,253.34 1,253.34 68.3K
09:24 1,253.78 1,253.78 1,253.78 1,253.78 31.8K
09:25 1,255.10 1,255.10 1,255.10 1,255.10 91.3K
09:26 1,254.96 1,254.96 1,254.96 1,254.96 36.5K
09:27 1,253.73 1,253.73 1,253.73 1,253.73 48.1K
09:28 1,253.76 1,253.76 1,253.76 1,253.76 97.5K
09:29 1,253.94 1,253.94 1,253.94 1,253.94 139.5K
09:30 1,254.49 1,254.49 1,254.49 1,254.49 35.3K
09:31 1,254.53 1,254.53 1,254.53 1,254.53 43.9K
09:32 1,255.20 1,255.20 1,255.20 1,255.20 41.4K
09:33 1,254.68 1,254.68 1,254.68 1,254.68 30.2K
09:34 1,255.12 1,255.12 1,255.12 1,255.12 25.0K
09:35 1,254.80 1,254.80 1,254.80 1,254.80 84.6K
09:36 1,254.31 1,254.31 1,254.31 1,254.31 35.5K
09:37 1,253.87 1,253.87 1,253.87 1,253.87 58.8K
09:38 1,254.21 1,254.21 1,254.21 1,254.21 45.3K
09:39 1,254.03 1,254.03 1,254.03 1,254.03 68.3K
09:40 1,254.08 1,254.08 1,254.08 1,254.08 20.7K
09:41 1,254.47 1,254.47 1,254.47 1,254.47 69.4K
09:42 1,254.56 1,254.56 1,254.56 1,254.56 29.7K
09:43 1,254.99 1,254.99 1,254.99 1,254.99 25.4K
09:44 1,255.08 1,255.08 1,255.08 1,255.08 36.9K
09:45 1,254.96 1,254.96 1,254.96 1,254.96 30.2K
09:46 1,255.46 1,255.46 1,255.46 1,255.46 65.7K
09:47 1,254.84 1,254.84 1,254.84 1,254.84 32.8K
09:48 1,255.13 1,255.13 1,255.13 1,255.13 54.3K
09:49 1,255.64 1,255.64 1,255.64 1,255.64 13.7K
09:50 1,256.19 1,256.19 1,256.19 1,256.19 15.1K
09:51 1,255.19 1,255.19 1,255.19 1,255.19 41.5K
09:52 1,255.38 1,255.38 1,255.38 1,255.38 24.0K
09:53 1,255.40 1,255.40 1,255.40 1,255.40 19.9K
09:54 1,255.55 1,255.55 1,255.55 1,255.55 29.2K
09:55 1,255.48 1,255.48 1,255.48 1,255.48 19.5K
09:56 1,255.28 1,255.28 1,255.28 1,255.28 25.6K
09:57 1,256.05 1,256.05 1,256.05 1,256.05 114.6K
09:58 1,256.09 1,256.09 1,256.09 1,256.09 21.0K
09:59 1,256.20 1,256.20 1,256.20 1,256.20 21.8K
10:00 1,256.83 1,256.83 1,256.83 1,256.83 37.0K
10:01 1,257.54 1,257.54 1,257.54 1,257.54 59.0K
10:02 1,257.24 1,257.24 1,257.24 1,257.24 87.8K
10:03 1,256.84 1,256.84 1,256.84 1,256.84 25.9K
10:04 1,256.28 1,256.28 1,256.28 1,256.28 26.7K
10:05 1,256.38 1,256.38 1,256.38 1,256.38 30.1K
10:06 1,256.01 1,256.01 1,256.01 1,256.01 45.1K
10:07 1,255.49 1,255.49 1,255.49 1,255.49 24.5K
10:08 1,255.25 1,255.25 1,255.25 1,255.25 32.3K
10:09 1,255.37 1,255.37 1,255.37 1,255.37 14.6K
10:10 1,255.81 1,255.81 1,255.81 1,255.81 68.4K
10:11 1,255.87 1,255.87 1,255.87 1,255.87 45.1K
10:12 1,256.44 1,256.44 1,256.44 1,256.44 37.9K
10:13 1,256.27 1,256.27 1,256.27 1,256.27 69.9K
10:14 1,256.88 1,256.88 1,256.88 1,256.88 20.3K
10:15 1,257.02 1,257.02 1,257.02 1,257.02 26.0K
10:16 1,257.32 1,257.32 1,257.32 1,257.32 30.1K
10:17 1,257.38 1,257.38 1,257.38 1,257.38 11.2K
10:18 1,257.37 1,257.37 1,257.37 1,257.37 16.4K
10:19 1,257.32 1,257.32 1,257.32 1,257.32 17.7K
10:20 1,257.37 1,257.37 1,257.37 1,257.37 31.6K
10:21 1,257.26 1,257.26 1,257.26 1,257.26 15.5K
10:22 1,256.86 1,256.86 1,256.86 1,256.86 17.7K
10:23 1,256.98 1,256.98 1,256.98 1,256.98 20.3K
10:24 1,256.47 1,256.47 1,256.47 1,256.47 20.7K
10:25 1,256.70 1,256.70 1,256.70 1,256.70 13.5K
10:26 1,256.43 1,256.43 1,256.43 1,256.43 31.0K
10:27 1,256.17 1,256.17 1,256.17 1,256.17 17.6K
10:28 1,256.50 1,256.50 1,256.50 1,256.50 79.9K
10:29 1,256.58 1,256.58 1,256.58 1,256.58 94.4K
10:30 1,256.36 1,256.36 1,256.36 1,256.36 43.8K
10:31 1,256.81 1,256.81 1,256.81 1,256.81 18.0K
10:32 1,256.87 1,256.87 1,256.87 1,256.87 30.3K
10:33 1,257.15 1,257.15 1,257.15 1,257.15 28.9K
10:34 1,257.19 1,257.19 1,257.19 1,257.19 56.6K
10:35 1,257.36 1,257.36 1,257.36 1,257.36 55.2K
10:36 1,257.47 1,257.47 1,257.47 1,257.47 15.1K
10:37 1,257.30 1,257.30 1,257.30 1,257.30 28.2K
10:38 1,257.61 1,257.61 1,257.61 1,257.61 23.9K
10:39 1,257.75 1,257.75 1,257.75 1,257.75 21.3K
10:40 1,257.90 1,257.90 1,257.90 1,257.90 23.9K
10:41 1,258.03 1,258.03 1,258.03 1,258.03 13.9K
10:42 1,258.22 1,258.22 1,258.22 1,258.22 8.0K
10:43 1,258.32 1,258.32 1,258.32 1,258.32 6.8K
10:44 1,258.63 1,258.63 1,258.63 1,258.63 22.7K
10:45 1,258.66 1,258.66 1,258.66 1,258.66 29.4K
10:46 1,258.82 1,258.82 1,258.82 1,258.82 18.4K
10:47 1,258.70 1,258.70 1,258.70 1,258.70 33.3K
10:48 1,258.87 1,258.87 1,258.87 1,258.87 14.1K
10:49 1,258.57 1,258.57 1,258.57 1,258.57 12.2K
10:50 1,258.89 1,258.89 1,258.89 1,258.89 14.0K
10:51 1,258.71 1,258.71 1,258.71 1,258.71 82.2K
10:52 1,259.06 1,259.06 1,259.06 1,259.06 22.7K
10:53 1,259.22 1,259.22 1,259.22 1,259.22 27.1K
10:54 1,259.30 1,259.30 1,259.30 1,259.30 26.6K
10:55 1,258.82 1,258.82 1,258.82 1,258.82 19.4K
10:56 1,258.71 1,258.71 1,258.71 1,258.71 18.5K
10:57 1,258.71 1,258.71 1,258.71 1,258.71 27.5K
10:58 1,258.86 1,258.86 1,258.86 1,258.86 23.6K
10:59 1,258.77 1,258.77 1,258.77 1,258.77 69.9K
11:00 1,258.94 1,258.94 1,258.94 1,258.94 46.5K
11:01 1,259.17 1,259.17 1,259.17 1,259.17 24.5K
11:02 1,259.22 1,259.22 1,259.22 1,259.22 28.7K
11:03 1,259.22 1,259.22 1,259.22 1,259.22 10.4K
11:04 1,259.09 1,259.09 1,259.09 1,259.09 17.8K
11:05 1,259.10 1,259.10 1,259.10 1,259.10 18.6K
11:06 1,259.66 1,259.66 1,259.66 1,259.66 21.8K
11:07 1,259.99 1,259.99 1,259.99 1,259.99 87.0K
11:08 1,259.92 1,259.92 1,259.92 1,259.92 14.9K
11:09 1,259.66 1,259.66 1,259.66 1,259.66 14.1K
11:10 1,259.58 1,259.58 1,259.58 1,259.58 27.0K
11:11 1,260.01 1,260.01 1,260.01 1,260.01 129.6K
11:12 1,260.54 1,260.54 1,260.54 1,260.54 25.4K
11:13 1,260.44 1,260.44 1,260.44 1,260.44 23.2K
11:14 1,260.92 1,260.92 1,260.92 1,260.92 14.2K
11:15 1,261.31 1,261.31 1,261.31 1,261.31 43.4K
11:16 1,261.40 1,261.40 1,261.40 1,261.40 15.1K
11:17 1,261.37 1,261.37 1,261.37 1,261.37 58.0K
11:18 1,261.66 1,261.66 1,261.66 1,261.66 33.4K
11:19 1,261.70 1,261.70 1,261.70 1,261.70 20.3K
11:20 1,262.01 1,262.01 1,262.01 1,262.01 25.2K
11:21 1,262.00 1,262.00 1,262.00 1,262.00 22.7K
11:22 1,261.82 1,261.82 1,261.82 1,261.82 33.3K
11:23 1,261.63 1,261.63 1,261.63 1,261.63 17.2K
11:24 1,261.95 1,261.95 1,261.95 1,261.95 19.1K
11:25 1,261.76 1,261.76 1,261.76 1,261.76 14.7K
11:26 1,261.50 1,261.50 1,261.50 1,261.50 42.7K
11:27 1,261.48 1,261.48 1,261.48 1,261.48 11.8K
11:28 1,261.03 1,261.03 1,261.03 1,261.03 20.7K
11:29 1,260.97 1,260.97 1,260.97 1,260.97 60.2K
11:30 1,260.69 1,260.69 1,260.69 1,260.69 11.9K
11:31 1,260.69 1,260.69 1,260.69 1,260.69 11.6K
11:32 1,260.02 1,260.02 1,260.02 1,260.02 31.6K
11:33 1,259.76 1,259.76 1,259.76 1,259.76 14.3K
11:34 1,259.49 1,259.49 1,259.49 1,259.49 35.8K
11:35 1,258.94 1,258.94 1,258.94 1,258.94 21.8K
11:36 1,258.94 1,258.94 1,258.94 1,258.94 164.1K
11:37 1,258.87 1,258.87 1,258.87 1,258.87 14.1K
11:38 1,258.89 1,258.89 1,258.89 1,258.89 17.5K
11:39 1,258.98 1,258.98 1,258.98 1,258.98 43.8K
11:40 1,259.41 1,259.41 1,259.41 1,259.41 13.8K
11:41 1,259.18 1,259.18 1,259.18 1,259.18 35.7K
11:42 1,259.63 1,259.63 1,259.63 1,259.63 19.1K
11:43 1,260.27 1,260.27 1,260.27 1,260.27 52.7K
11:44 1,260.09 1,260.09 1,260.09 1,260.09 30.0K
11:45 1,259.80 1,259.80 1,259.80 1,259.80 32.5K
11:46 1,259.54 1,259.54 1,259.54 1,259.54 19.8K
11:47 1,259.57 1,259.57 1,259.57 1,259.57 12.5K
11:48 1,259.47 1,259.47 1,259.47 1,259.47 59.6K
11:49 1,259.44 1,259.44 1,259.44 1,259.44 16.0K
11:50 1,259.46 1,259.46 1,259.46 1,259.46 17.2K
11:51 1,259.27 1,259.27 1,259.27 1,259.27 11.5K
11:52 1,259.46 1,259.46 1,259.46 1,259.46 11.6K
11:53 1,259.56 1,259.56 1,259.56 1,259.56 21.9K
11:54 1,259.95 1,259.95 1,259.95 1,259.95 79.0K
11:55 1,259.45 1,259.45 1,259.45 1,259.45 48.4K
11:56 1,259.29 1,259.29 1,259.29 1,259.29 28.7K
11:57 1,259.27 1,259.27 1,259.27 1,259.27 72.0K
11:58 1,258.68 1,258.68 1,258.68 1,258.68 20.1K
11:59 1,259.18 1,259.18 1,259.18 1,259.18 19.2K
12:00 1,259.18 1,259.18 1,259.18 1,259.18 114.9K
12:01 1,259.12 1,259.12 1,259.12 1,259.12 158.7K
12:02 1,259.37 1,259.37 1,259.37 1,259.37 26.1K
12:03 1,259.64 1,259.64 1,259.64 1,259.64 11.7K
12:04 1,260.00 1,260.00 1,260.00 1,260.00 15.9K
12:05 1,260.18 1,260.18 1,260.18 1,260.18 43.4K
12:06 1,260.17 1,260.17 1,260.17 1,260.17 18.4K
12:07 1,259.84 1,259.84 1,259.84 1,259.84 5.0K
12:08 1,259.60 1,259.60 1,259.60 1,259.60 14.8K
12:09 1,259.53 1,259.53 1,259.53 1,259.53 7.8K
12:10 1,259.07 1,259.07 1,259.07 1,259.07 13.8K
12:11 1,258.95 1,258.95 1,258.95 1,258.95 15.2K
12:12 1,258.95 1,258.95 1,258.95 1,258.95 10.1K
12:13 1,259.30 1,259.30 1,259.30 1,259.30 10.8K
12:14 1,259.46 1,259.46 1,259.46 1,259.46 13.9K
12:15 1,258.96 1,258.96 1,258.96 1,258.96 21.6K
12:16 1,258.90 1,258.90 1,258.90 1,258.90 20.4K
12:17 1,258.87 1,258.87 1,258.87 1,258.87 22.0K
12:18 1,259.03 1,259.03 1,259.03 1,259.03 13.5K
12:19 1,259.05 1,259.05 1,259.05 1,259.05 9.9K
12:20 1,258.99 1,258.99 1,258.99 1,258.99 24.9K
12:21 1,258.36 1,258.36 1,258.36 1,258.36 11.4K
12:22 1,258.48 1,258.48 1,258.48 1,258.48 12.0K
12:23 1,259.12 1,259.12 1,259.12 1,259.12 6.7K
12:24 1,259.08 1,259.08 1,259.08 1,259.08 34.5K
12:25 1,259.18 1,259.18 1,259.18 1,259.18 16.8K
12:26 1,258.98 1,258.98 1,258.98 1,258.98 13.5K
12:27 1,259.04 1,259.04 1,259.04 1,259.04 4.8K
12:28 1,259.08 1,259.08 1,259.08 1,259.08 6.4K
12:29 1,258.98 1,258.98 1,258.98 1,258.98 7.3K
12:30 1,258.94 1,258.94 1,258.94 1,258.94 4.9K
12:31 1,259.19 1,259.19 1,259.19 1,259.19 13.6K
12:32 1,259.14 1,259.14 1,259.14 1,259.14 19.9K
12:33 1,258.85 1,258.85 1,258.85 1,258.85 17.6K
12:34 1,258.48 1,258.48 1,258.48 1,258.48 11.6K
12:35 1,258.83 1,258.83 1,258.83 1,258.83 11.7K
12:36 1,259.46 1,259.46 1,259.46 1,259.46 45.1K
12:37 1,259.60 1,259.60 1,259.60 1,259.60 6.6K
12:38 1,259.74 1,259.74 1,259.74 1,259.74 13.4K
12:39 1,259.89 1,259.89 1,259.89 1,259.89 15.7K
12:40 1,259.55 1,259.55 1,259.55 1,259.55 21.4K
12:41 1,259.33 1,259.33 1,259.33 1,259.33 21.7K
12:42 1,259.50 1,259.50 1,259.50 1,259.50 20.9K
12:43 1,259.01 1,259.01 1,259.01 1,259.01 16.3K
12:44 1,259.34 1,259.34 1,259.34 1,259.34 9.7K
12:45 1,259.06 1,259.06 1,259.06 1,259.06 11.4K
12:46 1,258.81 1,258.81 1,258.81 1,258.81 7.7K
12:47 1,258.99 1,258.99 1,258.99 1,258.99 7.0K
12:48 1,258.11 1,258.11 1,258.11 1,258.11 30.6K
12:49 1,258.36 1,258.36 1,258.36 1,258.36 41.5K
12:50 1,258.71 1,258.71 1,258.71 1,258.71 13.7K
12:51 1,258.48 1,258.48 1,258.48 1,258.48 17.6K
12:52 1,258.03 1,258.03 1,258.03 1,258.03 6.0K
12:53 1,258.37 1,258.37 1,258.37 1,258.37 8.4K
12:54 1,258.39 1,258.39 1,258.39 1,258.39 7.3K
12:55 1,258.28 1,258.28 1,258.28 1,258.28 24.9K
12:56 1,258.63 1,258.63 1,258.63 1,258.63 10.3K
12:57 1,259.13 1,259.13 1,259.13 1,259.13 14.4K
12:58 1,259.18 1,259.18 1,259.18 1,259.18 25.9K
12:59 1,259.06 1,259.06 1,259.06 1,259.06 76.7K
13:00 1,258.96 1,258.96 1,258.96 1,258.96 57.4K
13:01 1,258.83 1,258.83 1,258.83 1,258.83 17.6K
13:02 1,258.15 1,258.15 1,258.15 1,258.15 37.4K
13:03 1,257.59 1,257.59 1,257.59 1,257.59 13.3K
13:04 1,257.45 1,257.45 1,257.45 1,257.45 18.7K
13:05 1,257.47 1,257.47 1,257.47 1,257.47 19.4K
13:06 1,257.58 1,257.58 1,257.58 1,257.58 28.8K
13:07 1,257.62 1,257.62 1,257.62 1,257.62 43.6K
13:08 1,257.39 1,257.39 1,257.39 1,257.39 15.9K
13:09 1,257.99 1,257.99 1,257.99 1,257.99 70.2K
13:10 1,252.88 1,252.88 1,252.88 1,252.88 358.8K
13:11 1,253.22 1,253.22 1,253.22 1,253.22 184.9K
13:12 1,255.90 1,255.90 1,255.90 1,255.90 75.5K
13:13 1,255.85 1,255.85 1,255.85 1,255.85 46.5K
13:14 1,257.12 1,257.12 1,257.12 1,257.12 29.4K
13:15 1,259.86 1,259.86 1,259.86 1,259.86 132.4K
13:16 1,260.18 1,260.18 1,260.18 1,260.18 67.3K
13:17 1,261.25 1,261.25 1,261.25 1,261.25 43.1K
13:18 1,260.54 1,260.54 1,260.54 1,260.54 48.6K
13:19 1,260.82 1,260.82 1,260.82 1,260.82 35.5K
13:20 1,260.82 1,260.82 1,260.82 1,260.82 29.4K
13:21 1,259.44 1,259.44 1,259.44 1,259.44 30.7K
13:22 1,260.42 1,260.42 1,260.42 1,260.42 19.9K
13:23 1,260.29 1,260.29 1,260.29 1,260.29 29.2K
13:24 1,261.08 1,261.08 1,261.08 1,261.08 22.3K
13:25 1,261.66 1,261.66 1,261.66 1,261.66 84.6K
13:26 1,264.37 1,264.37 1,264.37 1,264.37 128.3K
13:27 1,263.64 1,263.64 1,263.64 1,263.64 49.1K
13:28 1,265.05 1,265.05 1,265.05 1,265.05 81.3K
13:29 1,265.70 1,265.70 1,265.70 1,265.70 51.6K
13:30 1,264.76 1,264.76 1,264.76 1,264.76 61.9K
13:31 1,264.37 1,264.37 1,264.37 1,264.37 187.9K
13:32 1,263.40 1,263.40 1,263.40 1,263.40 24.7K
13:33 1,263.37 1,263.37 1,263.37 1,263.37 14.3K
13:34 1,262.93 1,262.93 1,262.93 1,262.93 116.2K
13:35 1,261.83 1,261.83 1,261.83 1,261.83 27.8K
13:36 1,261.29 1,261.29 1,261.29 1,261.29 31.6K
13:37 1,261.88 1,261.88 1,261.88 1,261.88 28.2K
13:38 1,262.46 1,262.46 1,262.46 1,262.46 259.7K
13:39 1,261.92 1,261.92 1,261.92 1,261.92 15.9K
13:40 1,262.14 1,262.14 1,262.14 1,262.14 21.4K
13:41 1,262.10 1,262.10 1,262.10 1,262.10 31.4K
13:42 1,261.40 1,261.40 1,261.40 1,261.40 32.2K
13:43 1,259.98 1,259.98 1,259.98 1,259.98 31.3K
13:44 1,260.71 1,260.71 1,260.71 1,260.71 375.1K
13:45 1,260.18 1,260.18 1,260.18 1,260.18 20.7K
13:46 1,261.13 1,261.13 1,261.13 1,261.13 19.5K
13:47 1,261.15 1,261.15 1,261.15 1,261.15 12.5K
13:48 1,261.39 1,261.39 1,261.39 1,261.39 20.3K
13:49 1,261.10 1,261.10 1,261.10 1,261.10 40.5K
13:50 1,261.05 1,261.05 1,261.05 1,261.05 25.3K
13:51 1,261.30 1,261.30 1,261.30 1,261.30 16.2K
13:52 1,261.36 1,261.36 1,261.36 1,261.36 16.8K
13:53 1,261.07 1,261.07 1,261.07 1,261.07 20.7K
13:54 1,260.90 1,260.90 1,260.90 1,260.90 16.8K
13:55 1,260.62 1,260.62 1,260.62 1,260.62 15.6K
13:56 1,261.32 1,261.32 1,261.32 1,261.32 18.7K
13:57 1,261.45 1,261.45 1,261.45 1,261.45 19.3K
13:58 1,261.29 1,261.29 1,261.29 1,261.29 4.5K
13:59 1,260.36 1,260.36 1,260.36 1,260.36 23.9K
14:00 1,261.06 1,261.06 1,261.06 1,261.06 16.2K
14:01 1,261.53 1,261.53 1,261.53 1,261.53 18.2K
14:02 1,261.98 1,261.98 1,261.98 1,261.98 21.2K
14:03 1,261.92 1,261.92 1,261.92 1,261.92 17.9K
14:04 1,261.92 1,261.92 1,261.92 1,261.92 13.5K
14:05 1,261.72 1,261.72 1,261.72 1,261.72 15.8K
14:06 1,261.35 1,261.35 1,261.35 1,261.35 45.8K
14:07 1,261.30 1,261.30 1,261.30 1,261.30 21.5K
14:08 1,261.77 1,261.77 1,261.77 1,261.77 144.0K
14:09 1,261.59 1,261.59 1,261.59 1,261.59 17.6K
14:10 1,261.78 1,261.78 1,261.78 1,261.78 27.9K
14:11 1,261.89 1,261.89 1,261.89 1,261.89 28.6K
14:12 1,262.07 1,262.07 1,262.07 1,262.07 22.4K
14:13 1,261.30 1,261.30 1,261.30 1,261.30 17.8K
14:14 1,260.90 1,260.90 1,260.90 1,260.90 22.7K
14:15 1,261.19 1,261.19 1,261.19 1,261.19 5.7K
14:16 1,261.51 1,261.51 1,261.51 1,261.51 13.0K
14:17 1,260.96 1,260.96 1,260.96 1,260.96 18.4K
14:18 1,261.71 1,261.71 1,261.71 1,261.71 45.6K
14:19 1,262.18 1,262.18 1,262.18 1,262.18 66.8K
14:20 1,261.25 1,261.25 1,261.25 1,261.25 20.1K
14:21 1,261.35 1,261.35 1,261.35 1,261.35 15.1K
14:22 1,261.37 1,261.37 1,261.37 1,261.37 31.4K
14:23 1,261.29 1,261.29 1,261.29 1,261.29 12.5K
14:24 1,261.12 1,261.12 1,261.12 1,261.12 16.9K
14:25 1,261.41 1,261.41 1,261.41 1,261.41 20.5K
14:26 1,261.78 1,261.78 1,261.78 1,261.78 89.7K
14:27 1,261.71 1,261.71 1,261.71 1,261.71 62.7K
14:28 1,260.86 1,260.86 1,260.86 1,260.86 20.6K
14:29 1,260.74 1,260.74 1,260.74 1,260.74 9.5K
14:30 1,261.13 1,261.13 1,261.13 1,261.13 11.1K
14:31 1,261.36 1,261.36 1,261.36 1,261.36 12.9K
14:32 1,261.75 1,261.75 1,261.75 1,261.75 20.7K
14:33 1,262.42 1,262.42 1,262.42 1,262.42 74.0K
14:34 1,262.20 1,262.20 1,262.20 1,262.20 43.3K
14:35 1,262.87 1,262.87 1,262.87 1,262.87 76.7K
14:36 1,262.19 1,262.19 1,262.19 1,262.19 29.0K
14:37 1,262.03 1,262.03 1,262.03 1,262.03 120.0K
14:38 1,262.08 1,262.08 1,262.08 1,262.08 60.0K
14:39 1,262.28 1,262.28 1,262.28 1,262.28 55.3K
14:40 1,262.59 1,262.59 1,262.59 1,262.59 405.7K
14:41 1,262.43 1,262.43 1,262.43 1,262.43 25.7K
14:42 1,262.45 1,262.45 1,262.45 1,262.45 15.5K
14:43 1,262.48 1,262.48 1,262.48 1,262.48 16.0K
14:44 1,263.64 1,263.64 1,263.64 1,263.64 24.7K
14:45 1,263.76 1,263.76 1,263.76 1,263.76 25.9K
14:46 1,263.48 1,263.48 1,263.48 1,263.48 19.8K
14:47 1,264.23 1,264.23 1,264.23 1,264.23 49.5K
14:48 1,265.10 1,265.10 1,265.10 1,265.10 15.6K
14:49 1,264.60 1,264.60 1,264.60 1,264.60 21.2K
14:50 1,264.69 1,264.69 1,264.69 1,264.69 27.1K
14:51 1,264.85 1,264.85 1,264.85 1,264.85 18.9K
14:52 1,264.69 1,264.69 1,264.69 1,264.69 13.5K
14:53 1,264.36 1,264.36 1,264.36 1,264.36 74.9K
14:54 1,264.42 1,264.42 1,264.42 1,264.42 20.8K
14:55 1,264.38 1,264.38 1,264.38 1,264.38 36.3K
14:56 1,264.77 1,264.77 1,264.77 1,264.77 23.3K
14:57 1,263.69 1,263.69 1,263.69 1,263.69 48.7K
14:58 1,264.12 1,264.12 1,264.12 1,264.12 18.8K
14:59 1,264.19 1,264.19 1,264.19 1,264.19 35.8K
15:00 1,263.73 1,263.73 1,263.73 1,263.73 26.7K
15:01 1,263.87 1,263.87 1,263.87 1,263.87 12.3K
15:02 1,263.46 1,263.46 1,263.46 1,263.46 19.3K
15:03 1,263.31 1,263.31 1,263.31 1,263.31 16.0K
15:04 1,262.68 1,262.68 1,262.68 1,262.68 81.7K
15:05 1,262.65 1,262.65 1,262.65 1,262.65 13.9K
15:06 1,262.75 1,262.75 1,262.75 1,262.75 100.7K
15:07 1,263.37 1,263.37 1,263.37 1,263.37 13.0K
15:08 1,263.59 1,263.59 1,263.59 1,263.59 25.6K
15:09 1,263.19 1,263.19 1,263.19 1,263.19 37.1K
15:10 1,263.55 1,263.55 1,263.55 1,263.55 20.9K
15:11 1,263.73 1,263.73 1,263.73 1,263.73 13.8K
15:12 1,263.72 1,263.72 1,263.72 1,263.72 24.6K
15:13 1,263.81 1,263.81 1,263.81 1,263.81 18.9K
15:14 1,263.63 1,263.63 1,263.63 1,263.63 39.2K
15:15 1,263.81 1,263.81 1,263.81 1,263.81 13.2K
15:16 1,263.61 1,263.61 1,263.61 1,263.61 21.5K
15:17 1,262.99 1,262.99 1,262.99 1,262.99 14.2K
15:18 1,263.00 1,263.00 1,263.00 1,263.00 6.8K
15:19 1,262.85 1,262.85 1,262.85 1,262.85 25.4K
15:20 1,262.76 1,262.76 1,262.76 1,262.76 16.7K
15:21 1,262.19 1,262.19 1,262.19 1,262.19 65.9K
15:22 1,261.90 1,261.90 1,261.90 1,261.90 33.9K
15:23 1,261.36 1,261.36 1,261.36 1,261.36 32.7K
15:24 1,261.89 1,261.89 1,261.89 1,261.89 27.5K
15:25 1,261.55 1,261.55 1,261.55 1,261.55 42.1K
15:26 1,261.54 1,261.54 1,261.54 1,261.54 7.2K
15:27 1,261.46 1,261.46 1,261.46 1,261.46 18.3K
15:28 1,262.47 1,262.47 1,262.47 1,262.47 46.0K
15:29 1,262.30 1,262.30 1,262.30 1,262.30 37.2K
15:30 1,261.98 1,261.98 1,261.98 1,261.98 67.4K
15:31 1,264.16 1,264.16 1,264.16 1,264.16 131.3K
15:32 1,263.41 1,263.41 1,263.41 1,263.41 132.7K
15:33 1,262.86 1,262.86 1,262.86 1,262.86 60.8K
15:34 1,263.02 1,263.02 1,263.02 1,263.02 28.5K
15:35 1,263.18 1,263.18 1,263.18 1,263.18 105.9K
15:36 1,264.41 1,264.41 1,264.41 1,264.41 29.9K
15:37 1,265.89 1,265.89 1,265.89 1,265.89 51.0K
15:38 1,266.47 1,266.47 1,266.47 1,266.47 76.9K
15:39 1,267.02 1,267.02 1,267.02 1,267.02 72.5K
15:40 1,267.92 1,267.92 1,267.92 1,267.92 52.1K
15:41 1,268.42 1,268.42 1,268.42 1,268.42 79.7K
15:42 1,268.51 1,268.51 1,268.51 1,268.51 58.5K
15:43 1,268.54 1,268.54 1,268.54 1,268.54 42.3K
15:44 1,269.15 1,269.15 1,269.15 1,269.15 54.0K
15:45 1,267.91 1,267.91 1,267.91 1,267.91 34.0K
15:46 1,268.70 1,268.70 1,268.70 1,268.70 53.6K
15:47 1,268.16 1,268.16 1,268.16 1,268.16 28.5K
15:48 1,267.43 1,267.43 1,267.43 1,267.43 44.1K
15:49 1,266.93 1,266.93 1,266.93 1,266.93 30.6K
15:50 1,266.60 1,266.60 1,266.60 1,266.60 31.1K
15:51 1,266.82 1,266.82 1,266.82 1,266.82 63.8K
15:52 1,266.62 1,266.62 1,266.62 1,266.62 83.5K
15:53 1,266.77 1,266.77 1,266.77 1,266.77 33.8K
15:54 1,266.05 1,266.05 1,266.05 1,266.05 20.4K
15:55 1,265.68 1,265.68 1,265.68 1,265.68 88.5K
15:56 1,265.06 1,265.06 1,265.06 1,265.06 17.2K
15:57 1,264.63 1,264.63 1,264.63 1,264.63 34.7K
15:58 1,263.96 1,263.96 1,263.96 1,263.96 34.9K
15:59 1,263.78 1,263.78 1,263.78 1,263.78 19.3K
16:00 1,263.87 1,263.87 1,263.87 1,263.87 49.6K
16:01 1,264.65 1,264.65 1,264.65 1,264.65 29.4K
16:02 1,264.78 1,264.78 1,264.78 1,264.78 66.7K
16:03 1,265.01 1,265.01 1,265.01 1,265.01 33.7K
16:04 1,264.51 1,264.51 1,264.51 1,264.51 20.4K
16:05 1,265.24 1,265.24 1,265.24 1,265.24 33.5K
16:06 1,265.10 1,265.10 1,265.10 1,265.10 40.0K
16:07 1,264.91 1,264.91 1,264.91 1,264.91 22.4K
16:08 1,265.93 1,265.93 1,265.93 1,265.93 21.0K
16:09 1,266.15 1,266.15 1,266.15 1,266.15 43.0K
16:10 1,266.14 1,266.14 1,266.14 1,266.14 35.6K
16:11 1,267.33 1,267.33 1,267.33 1,267.33 90.0K
16:12 1,267.16 1,267.16 1,267.16 1,267.16 79.1K
16:13 1,267.14 1,267.14 1,267.14 1,267.14 27.6K
16:14 1,267.76 1,267.76 1,267.76 1,267.76 19.1K
16:15 1,267.54 1,267.54 1,267.54 1,267.54 66.8K
16:16 1,267.49 1,267.49 1,267.49 1,267.49 40.7K
16:17 1,267.12 1,267.12 1,267.12 1,267.12 32.5K
16:18 1,267.01 1,267.01 1,267.01 1,267.01 38.1K
16:19 1,267.23 1,267.23 1,267.23 1,267.23 28.1K
16:20 1,267.44 1,267.44 1,267.44 1,267.44 22.9K
16:21 1,268.13 1,268.13 1,268.13 1,268.13 35.4K
16:22 1,268.40 1,268.40 1,268.40 1,268.40 71.0K
16:23 1,268.41 1,268.41 1,268.41 1,268.41 152.0K
16:24 1,268.99 1,268.99 1,268.99 1,268.99 84.5K
16:25 1,267.65 1,267.65 1,267.65 1,267.65 35.2K
16:26 1,267.35 1,267.35 1,267.35 1,267.35 36.4K
16:27 1,267.46 1,267.46 1,267.46 1,267.46 15.0K
16:28 1,267.85 1,267.85 1,267.85 1,267.85 60.4K
16:29 1,267.78 1,267.78 1,267.78 1,267.78 28.4K
16:30 1,267.82 1,267.82 1,267.82 1,267.82 56.9K
16:31 1,267.72 1,267.72 1,267.72 1,267.72 34.9K
16:32 1,267.89 1,267.89 1,267.89 1,267.89 37.5K
16:33 1,268.22 1,268.22 1,268.22 1,268.22 56.1K
16:34 1,268.35 1,268.35 1,268.35 1,268.35 55.0K
16:35 1,268.66 1,268.66 1,268.66 1,268.66 44.6K
16:36 1,268.44 1,268.44 1,268.44 1,268.44 34.2K
16:37 1,268.69 1,268.69 1,268.69 1,268.69 34.6K
16:38 1,268.50 1,268.50 1,268.50 1,268.50 45.3K
16:39 1,268.32 1,268.32 1,268.32 1,268.32 62.8K
16:40 1,266.97 1,266.97 1,266.97 1,266.97 56.4K
16:41 1,266.48 1,266.48 1,266.48 1,266.48 54.9K
16:42 1,266.84 1,266.84 1,266.84 1,266.84 49.7K
16:43 1,266.01 1,266.01 1,266.01 1,266.01 33.0K
16:44 1,265.81 1,265.81 1,265.81 1,265.81 61.2K
16:45 1,264.67 1,264.67 1,264.67 1,264.67 80.4K
16:46 1,263.94 1,263.94 1,263.94 1,263.94 56.7K
16:47 1,263.78 1,263.78 1,263.78 1,263.78 52.8K
16:48 1,264.33 1,264.33 1,264.33 1,264.33 54.7K
16:49 1,263.84 1,263.84 1,263.84 1,263.84 54.1K
16:50 1,263.97 1,263.97 1,263.97 1,263.97 69.6K
16:51 1,263.11 1,263.11 1,263.11 1,263.11 45.2K
16:52 1,263.59 1,263.59 1,263.59 1,263.59 36.1K
16:53 1,264.13 1,264.13 1,264.13 1,264.13 39.6K
16:54 1,264.16 1,264.16 1,264.16 1,264.16 48.5K
16:55 1,263.25 1,263.25 1,263.25 1,263.25 67.3K
16:59 1,263.50 1,263.50 1,263.50 1,263.50 7,915.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし