OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,224.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,232.16 1,232.16 1,232.16 1,232.16 556.4K
09:01 1,230.34 1,230.34 1,230.34 1,230.34 132.6K
09:02 1,230.09 1,230.09 1,230.09 1,230.09 132.2K
09:03 1,230.22 1,230.22 1,230.22 1,230.22 81.1K
09:04 1,229.86 1,229.86 1,229.86 1,229.86 67.8K
09:05 1,230.36 1,230.36 1,230.36 1,230.36 84.3K
09:06 1,230.76 1,230.76 1,230.76 1,230.76 64.7K
09:07 1,229.99 1,229.99 1,229.99 1,229.99 68.7K
09:08 1,229.37 1,229.37 1,229.37 1,229.37 24.4K
09:09 1,229.60 1,229.60 1,229.60 1,229.60 53.0K
09:10 1,229.40 1,229.40 1,229.40 1,229.40 65.4K
09:11 1,229.21 1,229.21 1,229.21 1,229.21 41.5K
09:12 1,229.58 1,229.58 1,229.58 1,229.58 55.3K
09:13 1,230.04 1,230.04 1,230.04 1,230.04 53.3K
09:14 1,229.90 1,229.90 1,229.90 1,229.90 41.7K
09:15 1,230.03 1,230.03 1,230.03 1,230.03 87.7K
09:16 1,229.68 1,229.68 1,229.68 1,229.68 51.2K
09:17 1,228.59 1,228.59 1,228.59 1,228.59 42.3K
09:18 1,228.64 1,228.64 1,228.64 1,228.64 66.7K
09:19 1,228.45 1,228.45 1,228.45 1,228.45 48.4K
09:20 1,229.01 1,229.01 1,229.01 1,229.01 40.7K
09:21 1,228.10 1,228.10 1,228.10 1,228.10 65.0K
09:22 1,228.55 1,228.55 1,228.55 1,228.55 30.0K
09:23 1,229.83 1,229.83 1,229.83 1,229.83 54.0K
09:24 1,230.71 1,230.71 1,230.71 1,230.71 34.6K
09:25 1,229.71 1,229.71 1,229.71 1,229.71 54.7K
09:26 1,229.95 1,229.95 1,229.95 1,229.95 29.2K
09:27 1,229.28 1,229.28 1,229.28 1,229.28 30.0K
09:28 1,229.49 1,229.49 1,229.49 1,229.49 58.6K
09:29 1,229.05 1,229.05 1,229.05 1,229.05 43.8K
09:30 1,228.51 1,228.51 1,228.51 1,228.51 64.8K
09:31 1,227.24 1,227.24 1,227.24 1,227.24 48.7K
09:32 1,227.33 1,227.33 1,227.33 1,227.33 32.6K
09:33 1,227.21 1,227.21 1,227.21 1,227.21 30.3K
09:34 1,227.82 1,227.82 1,227.82 1,227.82 31.4K
09:35 1,226.91 1,226.91 1,226.91 1,226.91 46.0K
09:36 1,226.79 1,226.79 1,226.79 1,226.79 29.3K
09:37 1,227.46 1,227.46 1,227.46 1,227.46 30.9K
09:38 1,227.45 1,227.45 1,227.45 1,227.45 25.0K
09:39 1,227.17 1,227.17 1,227.17 1,227.17 26.4K
09:40 1,227.45 1,227.45 1,227.45 1,227.45 42.6K
09:41 1,227.57 1,227.57 1,227.57 1,227.57 29.4K
09:42 1,227.53 1,227.53 1,227.53 1,227.53 46.4K
09:43 1,227.41 1,227.41 1,227.41 1,227.41 49.7K
09:44 1,227.37 1,227.37 1,227.37 1,227.37 21.0K
09:45 1,227.87 1,227.87 1,227.87 1,227.87 34.3K
09:46 1,229.60 1,229.60 1,229.60 1,229.60 60.4K
09:47 1,230.15 1,230.15 1,230.15 1,230.15 110.4K
09:48 1,229.87 1,229.87 1,229.87 1,229.87 42.9K
09:49 1,230.15 1,230.15 1,230.15 1,230.15 52.1K
09:50 1,230.20 1,230.20 1,230.20 1,230.20 43.1K
09:51 1,230.41 1,230.41 1,230.41 1,230.41 33.7K
09:52 1,231.01 1,231.01 1,231.01 1,231.01 30.7K
09:53 1,231.19 1,231.19 1,231.19 1,231.19 38.0K
09:54 1,231.04 1,231.04 1,231.04 1,231.04 46.0K
09:55 1,231.14 1,231.14 1,231.14 1,231.14 50.4K
09:56 1,230.97 1,230.97 1,230.97 1,230.97 25.0K
09:57 1,231.26 1,231.26 1,231.26 1,231.26 25.2K
09:58 1,231.55 1,231.55 1,231.55 1,231.55 24.6K
09:59 1,231.65 1,231.65 1,231.65 1,231.65 46.8K
10:00 1,231.57 1,231.57 1,231.57 1,231.57 53.4K
10:01 1,232.12 1,232.12 1,232.12 1,232.12 37.9K
10:02 1,232.01 1,232.01 1,232.01 1,232.01 45.6K
10:03 1,231.86 1,231.86 1,231.86 1,231.86 26.9K
10:04 1,232.04 1,232.04 1,232.04 1,232.04 34.0K
10:05 1,231.84 1,231.84 1,231.84 1,231.84 26.1K
10:06 1,231.33 1,231.33 1,231.33 1,231.33 99.5K
10:07 1,231.03 1,231.03 1,231.03 1,231.03 33.2K
10:08 1,230.89 1,230.89 1,230.89 1,230.89 47.2K
10:09 1,231.33 1,231.33 1,231.33 1,231.33 21.8K
10:10 1,231.14 1,231.14 1,231.14 1,231.14 20.0K
10:11 1,231.24 1,231.24 1,231.24 1,231.24 20.3K
10:12 1,231.17 1,231.17 1,231.17 1,231.17 17.8K
10:13 1,230.64 1,230.64 1,230.64 1,230.64 21.5K
10:14 1,231.24 1,231.24 1,231.24 1,231.24 95.5K
10:15 1,230.90 1,230.90 1,230.90 1,230.90 19.5K
10:16 1,231.03 1,231.03 1,231.03 1,231.03 28.3K
10:17 1,230.97 1,230.97 1,230.97 1,230.97 10.2K
10:18 1,230.64 1,230.64 1,230.64 1,230.64 24.1K
10:19 1,230.79 1,230.79 1,230.79 1,230.79 21.5K
10:20 1,230.77 1,230.77 1,230.77 1,230.77 24.5K
10:21 1,230.40 1,230.40 1,230.40 1,230.40 14.1K
10:22 1,230.38 1,230.38 1,230.38 1,230.38 17.1K
10:23 1,229.94 1,229.94 1,229.94 1,229.94 32.8K
10:24 1,229.39 1,229.39 1,229.39 1,229.39 26.1K
10:25 1,229.63 1,229.63 1,229.63 1,229.63 27.4K
10:26 1,229.68 1,229.68 1,229.68 1,229.68 24.7K
10:27 1,229.01 1,229.01 1,229.01 1,229.01 76.8K
10:28 1,229.07 1,229.07 1,229.07 1,229.07 19.6K
10:29 1,229.12 1,229.12 1,229.12 1,229.12 30.4K
10:30 1,228.85 1,228.85 1,228.85 1,228.85 19.6K
10:31 1,229.16 1,229.16 1,229.16 1,229.16 25.3K
10:32 1,229.02 1,229.02 1,229.02 1,229.02 21.1K
10:33 1,228.93 1,228.93 1,228.93 1,228.93 19.6K
10:34 1,229.16 1,229.16 1,229.16 1,229.16 14.2K
10:35 1,229.39 1,229.39 1,229.39 1,229.39 18.6K
10:36 1,229.51 1,229.51 1,229.51 1,229.51 24.7K
10:37 1,229.76 1,229.76 1,229.76 1,229.76 16.5K
10:38 1,229.95 1,229.95 1,229.95 1,229.95 17.6K
10:39 1,230.04 1,230.04 1,230.04 1,230.04 21.7K
10:40 1,230.34 1,230.34 1,230.34 1,230.34 17.1K
10:41 1,230.27 1,230.27 1,230.27 1,230.27 14.9K
10:42 1,229.93 1,229.93 1,229.93 1,229.93 17.2K
10:43 1,229.61 1,229.61 1,229.61 1,229.61 19.8K
10:44 1,229.52 1,229.52 1,229.52 1,229.52 31.9K
10:45 1,229.70 1,229.70 1,229.70 1,229.70 12.1K
10:46 1,229.96 1,229.96 1,229.96 1,229.96 14.5K
10:47 1,229.95 1,229.95 1,229.95 1,229.95 10.0K
10:48 1,229.75 1,229.75 1,229.75 1,229.75 55.9K
10:49 1,229.73 1,229.73 1,229.73 1,229.73 10.1K
10:50 1,229.85 1,229.85 1,229.85 1,229.85 21.4K
10:51 1,229.61 1,229.61 1,229.61 1,229.61 25.6K
10:52 1,229.93 1,229.93 1,229.93 1,229.93 19.5K
10:53 1,230.33 1,230.33 1,230.33 1,230.33 23.1K
10:54 1,229.96 1,229.96 1,229.96 1,229.96 26.2K
10:55 1,230.63 1,230.63 1,230.63 1,230.63 26.2K
10:56 1,230.44 1,230.44 1,230.44 1,230.44 28.7K
10:57 1,230.27 1,230.27 1,230.27 1,230.27 28.7K
10:58 1,230.18 1,230.18 1,230.18 1,230.18 16.6K
10:59 1,230.32 1,230.32 1,230.32 1,230.32 18.2K
11:00 1,229.79 1,229.79 1,229.79 1,229.79 21.7K
11:01 1,229.79 1,229.79 1,229.79 1,229.79 23.3K
11:02 1,229.82 1,229.82 1,229.82 1,229.82 19.7K
11:03 1,229.72 1,229.72 1,229.72 1,229.72 29.1K
11:04 1,229.81 1,229.81 1,229.81 1,229.81 22.5K
11:05 1,230.28 1,230.28 1,230.28 1,230.28 7.9K
11:06 1,230.22 1,230.22 1,230.22 1,230.22 20.9K
11:07 1,230.18 1,230.18 1,230.18 1,230.18 35.0K
11:08 1,230.28 1,230.28 1,230.28 1,230.28 15.9K
11:09 1,230.11 1,230.11 1,230.11 1,230.11 45.8K
11:10 1,230.08 1,230.08 1,230.08 1,230.08 127.8K
11:11 1,230.23 1,230.23 1,230.23 1,230.23 49.6K
11:12 1,229.86 1,229.86 1,229.86 1,229.86 19.0K
11:13 1,229.62 1,229.62 1,229.62 1,229.62 21.0K
11:14 1,229.41 1,229.41 1,229.41 1,229.41 16.6K
11:15 1,229.88 1,229.88 1,229.88 1,229.88 26.2K
11:16 1,229.69 1,229.69 1,229.69 1,229.69 30.6K
11:17 1,229.57 1,229.57 1,229.57 1,229.57 324.8K
11:18 1,229.76 1,229.76 1,229.76 1,229.76 16.5K
11:19 1,229.69 1,229.69 1,229.69 1,229.69 102.4K
11:20 1,230.03 1,230.03 1,230.03 1,230.03 17.0K
11:21 1,230.18 1,230.18 1,230.18 1,230.18 9.2K
11:22 1,230.02 1,230.02 1,230.02 1,230.02 26.5K
11:23 1,230.10 1,230.10 1,230.10 1,230.10 17.8K
11:24 1,230.17 1,230.17 1,230.17 1,230.17 12.8K
11:25 1,229.83 1,229.83 1,229.83 1,229.83 388.9K
11:26 1,230.19 1,230.19 1,230.19 1,230.19 266.2K
11:27 1,230.15 1,230.15 1,230.15 1,230.15 13.7K
11:28 1,230.03 1,230.03 1,230.03 1,230.03 13.7K
11:29 1,230.02 1,230.02 1,230.02 1,230.02 33.3K
11:30 1,230.06 1,230.06 1,230.06 1,230.06 20.6K
11:31 1,230.11 1,230.11 1,230.11 1,230.11 24.2K
11:32 1,229.94 1,229.94 1,229.94 1,229.94 28.8K
11:33 1,229.89 1,229.89 1,229.89 1,229.89 12.8K
11:34 1,230.28 1,230.28 1,230.28 1,230.28 9.3K
11:35 1,230.34 1,230.34 1,230.34 1,230.34 20.0K
11:36 1,230.71 1,230.71 1,230.71 1,230.71 51.6K
11:37 1,230.91 1,230.91 1,230.91 1,230.91 20.0K
11:38 1,230.65 1,230.65 1,230.65 1,230.65 15.7K
11:39 1,230.47 1,230.47 1,230.47 1,230.47 116.9K
11:40 1,230.44 1,230.44 1,230.44 1,230.44 16.9K
11:41 1,230.54 1,230.54 1,230.54 1,230.54 10.6K
11:42 1,230.49 1,230.49 1,230.49 1,230.49 19.7K
11:43 1,230.30 1,230.30 1,230.30 1,230.30 13.7K
11:44 1,230.33 1,230.33 1,230.33 1,230.33 13.8K
11:45 1,230.10 1,230.10 1,230.10 1,230.10 13.5K
11:46 1,230.38 1,230.38 1,230.38 1,230.38 20.0K
11:47 1,230.47 1,230.47 1,230.47 1,230.47 14.2K
11:48 1,230.33 1,230.33 1,230.33 1,230.33 12.9K
11:49 1,230.34 1,230.34 1,230.34 1,230.34 24.0K
11:50 1,230.31 1,230.31 1,230.31 1,230.31 31.0K
11:51 1,230.29 1,230.29 1,230.29 1,230.29 13.2K
11:52 1,230.23 1,230.23 1,230.23 1,230.23 8.6K
11:53 1,230.34 1,230.34 1,230.34 1,230.34 9.0K
11:54 1,230.16 1,230.16 1,230.16 1,230.16 7.1K
11:55 1,229.64 1,229.64 1,229.64 1,229.64 33.5K
11:56 1,229.66 1,229.66 1,229.66 1,229.66 7.8K
11:57 1,229.33 1,229.33 1,229.33 1,229.33 17.3K
11:58 1,229.37 1,229.37 1,229.37 1,229.37 7.4K
11:59 1,229.37 1,229.37 1,229.37 1,229.37 10.0K
12:00 1,229.23 1,229.23 1,229.23 1,229.23 36.3K
12:01 1,228.86 1,228.86 1,228.86 1,228.86 27.6K
12:02 1,228.94 1,228.94 1,228.94 1,228.94 9.1K
12:03 1,228.92 1,228.92 1,228.92 1,228.92 8.8K
12:04 1,228.80 1,228.80 1,228.80 1,228.80 11.4K
12:05 1,228.40 1,228.40 1,228.40 1,228.40 23.4K
12:06 1,228.03 1,228.03 1,228.03 1,228.03 33.4K
12:07 1,227.35 1,227.35 1,227.35 1,227.35 43.0K
12:08 1,227.52 1,227.52 1,227.52 1,227.52 18.4K
12:09 1,227.29 1,227.29 1,227.29 1,227.29 11.3K
12:10 1,226.94 1,226.94 1,226.94 1,226.94 32.8K
12:11 1,227.19 1,227.19 1,227.19 1,227.19 83.4K
12:12 1,227.40 1,227.40 1,227.40 1,227.40 20.1K
12:13 1,227.50 1,227.50 1,227.50 1,227.50 24.8K
12:14 1,227.51 1,227.51 1,227.51 1,227.51 18.6K
12:15 1,227.37 1,227.37 1,227.37 1,227.37 23.8K
12:16 1,227.54 1,227.54 1,227.54 1,227.54 67.7K
12:17 1,227.95 1,227.95 1,227.95 1,227.95 11.5K
12:18 1,228.18 1,228.18 1,228.18 1,228.18 12.9K
12:19 1,228.01 1,228.01 1,228.01 1,228.01 44.3K
12:20 1,228.14 1,228.14 1,228.14 1,228.14 15.2K
12:21 1,228.06 1,228.06 1,228.06 1,228.06 13.2K
12:22 1,228.09 1,228.09 1,228.09 1,228.09 22.0K
12:23 1,227.93 1,227.93 1,227.93 1,227.93 10.2K
12:24 1,227.86 1,227.86 1,227.86 1,227.86 9.0K
12:25 1,227.92 1,227.92 1,227.92 1,227.92 15.1K
12:26 1,228.09 1,228.09 1,228.09 1,228.09 19.7K
12:27 1,227.75 1,227.75 1,227.75 1,227.75 7.9K
12:28 1,227.76 1,227.76 1,227.76 1,227.76 13.4K
12:29 1,227.80 1,227.80 1,227.80 1,227.80 17.4K
12:30 1,227.59 1,227.59 1,227.59 1,227.59 10.2K
12:31 1,227.45 1,227.45 1,227.45 1,227.45 15.5K
12:32 1,227.13 1,227.13 1,227.13 1,227.13 12.0K
12:33 1,227.28 1,227.28 1,227.28 1,227.28 22.8K
12:34 1,227.44 1,227.44 1,227.44 1,227.44 28.1K
12:35 1,227.29 1,227.29 1,227.29 1,227.29 14.2K
12:36 1,227.15 1,227.15 1,227.15 1,227.15 13.2K
12:37 1,227.35 1,227.35 1,227.35 1,227.35 22.9K
12:38 1,227.31 1,227.31 1,227.31 1,227.31 9.3K
12:39 1,227.46 1,227.46 1,227.46 1,227.46 19.5K
12:40 1,227.39 1,227.39 1,227.39 1,227.39 14.3K
12:41 1,227.08 1,227.08 1,227.08 1,227.08 34.4K
12:42 1,227.30 1,227.30 1,227.30 1,227.30 7.5K
12:43 1,227.15 1,227.15 1,227.15 1,227.15 10.5K
12:44 1,227.11 1,227.11 1,227.11 1,227.11 9.3K
12:45 1,227.09 1,227.09 1,227.09 1,227.09 24.8K
12:46 1,226.70 1,226.70 1,226.70 1,226.70 14.5K
12:47 1,227.00 1,227.00 1,227.00 1,227.00 18.9K
12:48 1,227.01 1,227.01 1,227.01 1,227.01 12.0K
12:49 1,226.96 1,226.96 1,226.96 1,226.96 11.9K
12:50 1,226.95 1,226.95 1,226.95 1,226.95 300.6K
12:51 1,226.97 1,226.97 1,226.97 1,226.97 11.5K
12:52 1,226.81 1,226.81 1,226.81 1,226.81 26.7K
12:53 1,226.63 1,226.63 1,226.63 1,226.63 19.5K
12:54 1,226.59 1,226.59 1,226.59 1,226.59 6.2K
12:55 1,226.58 1,226.58 1,226.58 1,226.58 10.7K
12:56 1,226.18 1,226.18 1,226.18 1,226.18 8.1K
12:57 1,226.41 1,226.41 1,226.41 1,226.41 51.5K
12:58 1,226.04 1,226.04 1,226.04 1,226.04 10.4K
12:59 1,226.25 1,226.25 1,226.25 1,226.25 14.4K
13:00 1,226.19 1,226.19 1,226.19 1,226.19 30.5K
13:01 1,225.98 1,225.98 1,225.98 1,225.98 11.4K
13:02 1,226.16 1,226.16 1,226.16 1,226.16 14.3K
13:03 1,226.42 1,226.42 1,226.42 1,226.42 20.8K
13:04 1,226.81 1,226.81 1,226.81 1,226.81 11.5K
13:05 1,226.81 1,226.81 1,226.81 1,226.81 10.9K
13:06 1,226.96 1,226.96 1,226.96 1,226.96 37.6K
13:07 1,227.00 1,227.00 1,227.00 1,227.00 13.9K
13:08 1,227.00 1,227.00 1,227.00 1,227.00 32.4K
13:09 1,227.15 1,227.15 1,227.15 1,227.15 35.4K
13:10 1,226.93 1,226.93 1,226.93 1,226.93 17.9K
13:11 1,227.04 1,227.04 1,227.04 1,227.04 12.3K
13:12 1,227.26 1,227.26 1,227.26 1,227.26 16.4K
13:13 1,227.79 1,227.79 1,227.79 1,227.79 22.7K
13:14 1,227.96 1,227.96 1,227.96 1,227.96 65.0K
13:15 1,228.12 1,228.12 1,228.12 1,228.12 37.4K
13:16 1,227.91 1,227.91 1,227.91 1,227.91 19.8K
13:17 1,227.98 1,227.98 1,227.98 1,227.98 11.9K
13:18 1,228.29 1,228.29 1,228.29 1,228.29 8.8K
13:19 1,228.35 1,228.35 1,228.35 1,228.35 35.5K
13:20 1,228.18 1,228.18 1,228.18 1,228.18 10.4K
13:21 1,227.99 1,227.99 1,227.99 1,227.99 13.5K
13:22 1,228.31 1,228.31 1,228.31 1,228.31 9.9K
13:23 1,228.57 1,228.57 1,228.57 1,228.57 8.8K
13:24 1,228.33 1,228.33 1,228.33 1,228.33 9.1K
13:25 1,228.26 1,228.26 1,228.26 1,228.26 5.8K
13:26 1,228.03 1,228.03 1,228.03 1,228.03 25.1K
13:27 1,227.92 1,227.92 1,227.92 1,227.92 23.3K
13:28 1,228.33 1,228.33 1,228.33 1,228.33 19.4K
13:29 1,228.43 1,228.43 1,228.43 1,228.43 24.8K
13:30 1,228.93 1,228.93 1,228.93 1,228.93 17.2K
13:31 1,229.12 1,229.12 1,229.12 1,229.12 14.9K
13:32 1,228.91 1,228.91 1,228.91 1,228.91 13.1K
13:33 1,228.92 1,228.92 1,228.92 1,228.92 15.4K
13:34 1,229.24 1,229.24 1,229.24 1,229.24 15.1K
13:35 1,229.45 1,229.45 1,229.45 1,229.45 11.4K
13:36 1,229.13 1,229.13 1,229.13 1,229.13 15.6K
13:37 1,228.82 1,228.82 1,228.82 1,228.82 20.9K
13:38 1,228.51 1,228.51 1,228.51 1,228.51 14.8K
13:39 1,228.67 1,228.67 1,228.67 1,228.67 12.9K
13:40 1,228.56 1,228.56 1,228.56 1,228.56 9.2K
13:41 1,228.61 1,228.61 1,228.61 1,228.61 7.3K
13:42 1,228.36 1,228.36 1,228.36 1,228.36 10.3K
13:43 1,228.20 1,228.20 1,228.20 1,228.20 21.0K
13:44 1,227.93 1,227.93 1,227.93 1,227.93 39.7K
13:45 1,228.16 1,228.16 1,228.16 1,228.16 41.2K
13:46 1,228.10 1,228.10 1,228.10 1,228.10 20.7K
13:47 1,228.06 1,228.06 1,228.06 1,228.06 13.2K
13:48 1,228.51 1,228.51 1,228.51 1,228.51 15.5K
13:49 1,228.26 1,228.26 1,228.26 1,228.26 23.5K
13:50 1,228.20 1,228.20 1,228.20 1,228.20 14.8K
13:51 1,228.30 1,228.30 1,228.30 1,228.30 27.6K
13:52 1,228.10 1,228.10 1,228.10 1,228.10 10.3K
13:53 1,228.13 1,228.13 1,228.13 1,228.13 17.3K
13:54 1,228.09 1,228.09 1,228.09 1,228.09 25.0K
13:55 1,228.26 1,228.26 1,228.26 1,228.26 23.8K
13:56 1,228.35 1,228.35 1,228.35 1,228.35 11.2K
13:57 1,228.57 1,228.57 1,228.57 1,228.57 21.1K
13:58 1,228.93 1,228.93 1,228.93 1,228.93 25.8K
13:59 1,229.34 1,229.34 1,229.34 1,229.34 14.4K
14:00 1,229.29 1,229.29 1,229.29 1,229.29 15.2K
14:01 1,229.17 1,229.17 1,229.17 1,229.17 17.4K
14:02 1,229.43 1,229.43 1,229.43 1,229.43 31.2K
14:03 1,229.36 1,229.36 1,229.36 1,229.36 20.0K
14:04 1,229.42 1,229.42 1,229.42 1,229.42 16.0K
14:05 1,229.41 1,229.41 1,229.41 1,229.41 12.9K
14:06 1,229.05 1,229.05 1,229.05 1,229.05 19.6K
14:07 1,229.32 1,229.32 1,229.32 1,229.32 13.1K
14:08 1,229.77 1,229.77 1,229.77 1,229.77 17.8K
14:09 1,229.82 1,229.82 1,229.82 1,229.82 11.6K
14:10 1,229.79 1,229.79 1,229.79 1,229.79 14.0K
14:11 1,229.42 1,229.42 1,229.42 1,229.42 42.3K
14:12 1,229.18 1,229.18 1,229.18 1,229.18 21.9K
14:13 1,229.29 1,229.29 1,229.29 1,229.29 15.2K
14:14 1,229.42 1,229.42 1,229.42 1,229.42 8.8K
14:15 1,230.29 1,230.29 1,230.29 1,230.29 39.2K
14:16 1,230.40 1,230.40 1,230.40 1,230.40 20.1K
14:17 1,230.54 1,230.54 1,230.54 1,230.54 18.0K
14:18 1,230.60 1,230.60 1,230.60 1,230.60 16.4K
14:19 1,230.51 1,230.51 1,230.51 1,230.51 9.3K
14:20 1,230.40 1,230.40 1,230.40 1,230.40 8.3K
14:21 1,230.24 1,230.24 1,230.24 1,230.24 8.2K
14:22 1,230.34 1,230.34 1,230.34 1,230.34 32.7K
14:23 1,230.76 1,230.76 1,230.76 1,230.76 36.0K
14:24 1,231.12 1,231.12 1,231.12 1,231.12 32.2K
14:25 1,231.00 1,231.00 1,231.00 1,231.00 23.2K
14:26 1,231.18 1,231.18 1,231.18 1,231.18 26.1K
14:27 1,231.15 1,231.15 1,231.15 1,231.15 7.8K
14:28 1,231.16 1,231.16 1,231.16 1,231.16 12.8K
14:29 1,231.04 1,231.04 1,231.04 1,231.04 10.7K
14:30 1,230.50 1,230.50 1,230.50 1,230.50 37.7K
14:31 1,229.34 1,229.34 1,229.34 1,229.34 36.9K
14:32 1,229.46 1,229.46 1,229.46 1,229.46 25.2K
14:33 1,229.68 1,229.68 1,229.68 1,229.68 30.3K
14:34 1,229.26 1,229.26 1,229.26 1,229.26 14.1K
14:35 1,229.33 1,229.33 1,229.33 1,229.33 18.1K
14:36 1,228.46 1,228.46 1,228.46 1,228.46 26.3K
14:37 1,228.34 1,228.34 1,228.34 1,228.34 32.7K
14:38 1,228.22 1,228.22 1,228.22 1,228.22 16.2K
14:39 1,228.08 1,228.08 1,228.08 1,228.08 32.0K
14:40 1,227.68 1,227.68 1,227.68 1,227.68 43.8K
14:41 1,227.25 1,227.25 1,227.25 1,227.25 26.3K
14:42 1,227.73 1,227.73 1,227.73 1,227.73 10.0K
14:43 1,227.99 1,227.99 1,227.99 1,227.99 25.4K
14:44 1,228.08 1,228.08 1,228.08 1,228.08 13.7K
14:45 1,228.29 1,228.29 1,228.29 1,228.29 10.7K
14:46 1,228.24 1,228.24 1,228.24 1,228.24 12.5K
14:47 1,228.41 1,228.41 1,228.41 1,228.41 16.0K
14:48 1,228.76 1,228.76 1,228.76 1,228.76 11.7K
14:49 1,228.28 1,228.28 1,228.28 1,228.28 8.0K
14:50 1,227.99 1,227.99 1,227.99 1,227.99 11.3K
14:51 1,228.30 1,228.30 1,228.30 1,228.30 13.8K
14:52 1,227.85 1,227.85 1,227.85 1,227.85 33.9K
14:53 1,228.24 1,228.24 1,228.24 1,228.24 17.6K
14:54 1,228.27 1,228.27 1,228.27 1,228.27 32.1K
14:55 1,228.23 1,228.23 1,228.23 1,228.23 9.0K
14:56 1,227.76 1,227.76 1,227.76 1,227.76 13.8K
14:57 1,227.40 1,227.40 1,227.40 1,227.40 11.8K
14:58 1,227.44 1,227.44 1,227.44 1,227.44 20.0K
14:59 1,227.23 1,227.23 1,227.23 1,227.23 9.2K
15:00 1,227.12 1,227.12 1,227.12 1,227.12 15.9K
15:01 1,227.28 1,227.28 1,227.28 1,227.28 6.7K
15:02 1,227.17 1,227.17 1,227.17 1,227.17 13.1K
15:03 1,227.00 1,227.00 1,227.00 1,227.00 15.8K
15:04 1,226.91 1,226.91 1,226.91 1,226.91 10.6K
15:05 1,226.96 1,226.96 1,226.96 1,226.96 16.8K
15:06 1,226.63 1,226.63 1,226.63 1,226.63 13.8K
15:07 1,226.06 1,226.06 1,226.06 1,226.06 116.4K
15:08 1,225.53 1,225.53 1,225.53 1,225.53 40.1K
15:09 1,224.97 1,224.97 1,224.97 1,224.97 17.2K
15:10 1,225.05 1,225.05 1,225.05 1,225.05 27.4K
15:11 1,225.04 1,225.04 1,225.04 1,225.04 15.6K
15:12 1,224.97 1,224.97 1,224.97 1,224.97 35.5K
15:13 1,225.00 1,225.00 1,225.00 1,225.00 20.5K
15:14 1,225.60 1,225.60 1,225.60 1,225.60 9.8K
15:15 1,225.44 1,225.44 1,225.44 1,225.44 19.5K
15:16 1,225.95 1,225.95 1,225.95 1,225.95 20.8K
15:17 1,225.63 1,225.63 1,225.63 1,225.63 8.9K
15:18 1,225.49 1,225.49 1,225.49 1,225.49 11.2K
15:19 1,225.47 1,225.47 1,225.47 1,225.47 51.0K
15:20 1,225.35 1,225.35 1,225.35 1,225.35 16.1K
15:21 1,225.51 1,225.51 1,225.51 1,225.51 12.0K
15:22 1,225.56 1,225.56 1,225.56 1,225.56 23.2K
15:23 1,225.22 1,225.22 1,225.22 1,225.22 17.1K
15:24 1,225.06 1,225.06 1,225.06 1,225.06 19.4K
15:25 1,224.85 1,224.85 1,224.85 1,224.85 10.1K
15:26 1,224.95 1,224.95 1,224.95 1,224.95 28.2K
15:27 1,224.66 1,224.66 1,224.66 1,224.66 21.1K
15:28 1,224.55 1,224.55 1,224.55 1,224.55 41.8K
15:29 1,224.28 1,224.28 1,224.28 1,224.28 26.3K
15:30 1,223.67 1,223.67 1,223.67 1,223.67 101.3K
15:31 1,223.76 1,223.76 1,223.76 1,223.76 47.9K
15:32 1,222.82 1,222.82 1,222.82 1,222.82 30.3K
15:33 1,222.78 1,222.78 1,222.78 1,222.78 34.6K
15:34 1,222.81 1,222.81 1,222.81 1,222.81 47.7K
15:35 1,222.86 1,222.86 1,222.86 1,222.86 25.4K
15:36 1,223.57 1,223.57 1,223.57 1,223.57 33.4K
15:37 1,222.56 1,222.56 1,222.56 1,222.56 31.7K
15:38 1,222.35 1,222.35 1,222.35 1,222.35 36.0K
15:39 1,221.69 1,221.69 1,221.69 1,221.69 19.5K
15:40 1,220.19 1,220.19 1,220.19 1,220.19 52.8K
15:41 1,219.67 1,219.67 1,219.67 1,219.67 73.4K
15:42 1,218.97 1,218.97 1,218.97 1,218.97 60.3K
15:43 1,219.62 1,219.62 1,219.62 1,219.62 28.4K
15:44 1,219.03 1,219.03 1,219.03 1,219.03 28.2K
15:45 1,219.43 1,219.43 1,219.43 1,219.43 21.3K
15:46 1,218.22 1,218.22 1,218.22 1,218.22 75.2K
15:47 1,218.33 1,218.33 1,218.33 1,218.33 51.4K
15:48 1,217.92 1,217.92 1,217.92 1,217.92 101.0K
15:49 1,217.38 1,217.38 1,217.38 1,217.38 36.4K
15:50 1,217.57 1,217.57 1,217.57 1,217.57 49.5K
15:51 1,217.72 1,217.72 1,217.72 1,217.72 44.9K
15:52 1,217.18 1,217.18 1,217.18 1,217.18 45.6K
15:53 1,217.89 1,217.89 1,217.89 1,217.89 57.7K
15:54 1,217.17 1,217.17 1,217.17 1,217.17 42.3K
15:55 1,217.27 1,217.27 1,217.27 1,217.27 37.2K
15:56 1,216.92 1,216.92 1,216.92 1,216.92 38.2K
15:57 1,216.76 1,216.76 1,216.76 1,216.76 32.7K
15:58 1,217.30 1,217.30 1,217.30 1,217.30 48.8K
15:59 1,217.62 1,217.62 1,217.62 1,217.62 30.4K
16:00 1,218.04 1,218.04 1,218.04 1,218.04 57.9K
16:01 1,217.98 1,217.98 1,217.98 1,217.98 35.5K
16:02 1,218.03 1,218.03 1,218.03 1,218.03 63.0K
16:03 1,218.15 1,218.15 1,218.15 1,218.15 39.7K
16:04 1,218.43 1,218.43 1,218.43 1,218.43 32.1K
16:05 1,218.69 1,218.69 1,218.69 1,218.69 61.9K
16:06 1,219.29 1,219.29 1,219.29 1,219.29 26.5K
16:07 1,219.78 1,219.78 1,219.78 1,219.78 25.3K
16:08 1,219.77 1,219.77 1,219.77 1,219.77 28.1K
16:09 1,220.11 1,220.11 1,220.11 1,220.11 27.4K
16:10 1,220.30 1,220.30 1,220.30 1,220.30 24.3K
16:11 1,220.63 1,220.63 1,220.63 1,220.63 44.2K
16:12 1,220.80 1,220.80 1,220.80 1,220.80 29.8K
16:13 1,220.84 1,220.84 1,220.84 1,220.84 31.5K
16:14 1,220.59 1,220.59 1,220.59 1,220.59 75.1K
16:15 1,220.70 1,220.70 1,220.70 1,220.70 25.2K
16:16 1,220.94 1,220.94 1,220.94 1,220.94 27.6K
16:17 1,220.93 1,220.93 1,220.93 1,220.93 46.5K
16:18 1,220.81 1,220.81 1,220.81 1,220.81 26.3K
16:19 1,221.14 1,221.14 1,221.14 1,221.14 55.6K
16:20 1,221.48 1,221.48 1,221.48 1,221.48 22.0K
16:21 1,221.05 1,221.05 1,221.05 1,221.05 30.6K
16:22 1,221.90 1,221.90 1,221.90 1,221.90 45.0K
16:23 1,221.65 1,221.65 1,221.65 1,221.65 21.0K
16:24 1,222.19 1,222.19 1,222.19 1,222.19 29.9K
16:25 1,222.28 1,222.28 1,222.28 1,222.28 20.3K
16:26 1,222.02 1,222.02 1,222.02 1,222.02 39.7K
16:27 1,221.63 1,221.63 1,221.63 1,221.63 22.7K
16:28 1,221.68 1,221.68 1,221.68 1,221.68 30.7K
16:29 1,222.18 1,222.18 1,222.18 1,222.18 37.4K
16:30 1,222.08 1,222.08 1,222.08 1,222.08 27.2K
16:31 1,222.08 1,222.08 1,222.08 1,222.08 43.5K
16:32 1,222.91 1,222.91 1,222.91 1,222.91 35.6K
16:33 1,223.37 1,223.37 1,223.37 1,223.37 25.0K
16:34 1,222.97 1,222.97 1,222.97 1,222.97 54.7K
16:35 1,222.76 1,222.76 1,222.76 1,222.76 51.8K
16:36 1,223.52 1,223.52 1,223.52 1,223.52 52.0K
16:37 1,223.84 1,223.84 1,223.84 1,223.84 53.4K
16:38 1,223.78 1,223.78 1,223.78 1,223.78 47.6K
16:39 1,223.86 1,223.86 1,223.86 1,223.86 30.5K
16:40 1,224.15 1,224.15 1,224.15 1,224.15 54.2K
16:41 1,224.26 1,224.26 1,224.26 1,224.26 33.9K
16:42 1,224.19 1,224.19 1,224.19 1,224.19 44.9K
16:43 1,224.07 1,224.07 1,224.07 1,224.07 26.2K
16:44 1,223.88 1,223.88 1,223.88 1,223.88 24.6K
16:45 1,223.76 1,223.76 1,223.76 1,223.76 34.1K
16:46 1,224.31 1,224.31 1,224.31 1,224.31 51.3K
16:47 1,224.22 1,224.22 1,224.22 1,224.22 35.9K
16:48 1,224.10 1,224.10 1,224.10 1,224.10 37.0K
16:49 1,224.02 1,224.02 1,224.02 1,224.02 45.7K
16:50 1,223.43 1,223.43 1,223.43 1,223.43 36.7K
16:51 1,223.38 1,223.38 1,223.38 1,223.38 73.8K
16:52 1,223.23 1,223.23 1,223.23 1,223.23 40.7K
16:53 1,223.60 1,223.60 1,223.60 1,223.60 40.7K
16:54 1,223.42 1,223.42 1,223.42 1,223.42 59.0K
16:55 1,223.69 1,223.69 1,223.69 1,223.69 79.1K
16:59 1,224.61 1,224.61 1,224.61 1,224.61 6,055.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし