OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,224.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,229.84 1,229.84 1,229.84 1,229.84 630.4K
09:01 1,229.54 1,229.54 1,229.54 1,229.54 205.4K
09:02 1,229.38 1,229.38 1,229.38 1,229.38 72.7K
09:03 1,230.35 1,230.35 1,230.35 1,230.35 100.0K
09:04 1,229.42 1,229.42 1,229.42 1,229.42 66.6K
09:05 1,229.35 1,229.35 1,229.35 1,229.35 107.9K
09:06 1,228.91 1,228.91 1,228.91 1,228.91 70.2K
09:07 1,229.32 1,229.32 1,229.32 1,229.32 77.3K
09:08 1,229.70 1,229.70 1,229.70 1,229.70 64.6K
09:09 1,229.79 1,229.79 1,229.79 1,229.79 83.9K
09:10 1,230.56 1,230.56 1,230.56 1,230.56 105.5K
09:11 1,229.87 1,229.87 1,229.87 1,229.87 70.3K
09:12 1,229.59 1,229.59 1,229.59 1,229.59 52.5K
09:13 1,229.81 1,229.81 1,229.81 1,229.81 69.3K
09:14 1,229.91 1,229.91 1,229.91 1,229.91 62.0K
09:15 1,229.05 1,229.05 1,229.05 1,229.05 55.0K
09:16 1,229.85 1,229.85 1,229.85 1,229.85 84.5K
09:17 1,229.30 1,229.30 1,229.30 1,229.30 41.8K
09:18 1,229.04 1,229.04 1,229.04 1,229.04 40.3K
09:19 1,229.74 1,229.74 1,229.74 1,229.74 46.6K
09:20 1,229.30 1,229.30 1,229.30 1,229.30 33.4K
09:21 1,229.36 1,229.36 1,229.36 1,229.36 36.2K
09:22 1,229.78 1,229.78 1,229.78 1,229.78 38.9K
09:23 1,230.67 1,230.67 1,230.67 1,230.67 69.8K
09:24 1,231.08 1,231.08 1,231.08 1,231.08 38.5K
09:25 1,231.23 1,231.23 1,231.23 1,231.23 86.6K
09:26 1,230.49 1,230.49 1,230.49 1,230.49 26.4K
09:27 1,229.63 1,229.63 1,229.63 1,229.63 39.1K
09:28 1,229.59 1,229.59 1,229.59 1,229.59 43.7K
09:29 1,229.39 1,229.39 1,229.39 1,229.39 39.7K
09:30 1,228.71 1,228.71 1,228.71 1,228.71 34.6K
09:31 1,228.95 1,228.95 1,228.95 1,228.95 34.3K
09:32 1,228.67 1,228.67 1,228.67 1,228.67 53.5K
09:33 1,229.00 1,229.00 1,229.00 1,229.00 53.4K
09:34 1,229.57 1,229.57 1,229.57 1,229.57 41.7K
09:35 1,230.54 1,230.54 1,230.54 1,230.54 183.1K
09:36 1,231.23 1,231.23 1,231.23 1,231.23 54.7K
09:37 1,230.75 1,230.75 1,230.75 1,230.75 26.6K
09:38 1,230.80 1,230.80 1,230.80 1,230.80 21.0K
09:39 1,231.11 1,231.11 1,231.11 1,231.11 32.7K
09:40 1,231.11 1,231.11 1,231.11 1,231.11 126.8K
09:41 1,231.56 1,231.56 1,231.56 1,231.56 41.8K
09:42 1,231.36 1,231.36 1,231.36 1,231.36 56.9K
09:43 1,230.79 1,230.79 1,230.79 1,230.79 28.9K
09:44 1,230.91 1,230.91 1,230.91 1,230.91 24.5K
09:45 1,231.22 1,231.22 1,231.22 1,231.22 53.7K
09:46 1,231.40 1,231.40 1,231.40 1,231.40 33.6K
09:47 1,231.53 1,231.53 1,231.53 1,231.53 51.6K
09:48 1,231.63 1,231.63 1,231.63 1,231.63 36.6K
09:49 1,231.45 1,231.45 1,231.45 1,231.45 37.4K
09:50 1,231.41 1,231.41 1,231.41 1,231.41 29.0K
09:51 1,231.18 1,231.18 1,231.18 1,231.18 52.5K
09:52 1,231.06 1,231.06 1,231.06 1,231.06 14.0K
09:53 1,230.97 1,230.97 1,230.97 1,230.97 35.7K
09:54 1,231.41 1,231.41 1,231.41 1,231.41 33.9K
09:55 1,231.80 1,231.80 1,231.80 1,231.80 35.5K
09:56 1,231.69 1,231.69 1,231.69 1,231.69 69.6K
09:57 1,231.50 1,231.50 1,231.50 1,231.50 26.3K
09:58 1,231.45 1,231.45 1,231.45 1,231.45 31.8K
09:59 1,231.28 1,231.28 1,231.28 1,231.28 34.1K
10:00 1,230.91 1,230.91 1,230.91 1,230.91 101.2K
10:01 1,230.47 1,230.47 1,230.47 1,230.47 47.8K
10:02 1,230.40 1,230.40 1,230.40 1,230.40 25.4K
10:03 1,230.23 1,230.23 1,230.23 1,230.23 23.5K
10:04 1,230.40 1,230.40 1,230.40 1,230.40 38.2K
10:05 1,230.36 1,230.36 1,230.36 1,230.36 47.9K
10:06 1,230.10 1,230.10 1,230.10 1,230.10 19.7K
10:07 1,230.01 1,230.01 1,230.01 1,230.01 19.3K
10:08 1,230.40 1,230.40 1,230.40 1,230.40 89.2K
10:09 1,230.12 1,230.12 1,230.12 1,230.12 59.2K
10:10 1,230.00 1,230.00 1,230.00 1,230.00 36.9K
10:11 1,230.07 1,230.07 1,230.07 1,230.07 36.6K
10:12 1,230.06 1,230.06 1,230.06 1,230.06 23.5K
10:13 1,229.92 1,229.92 1,229.92 1,229.92 22.2K
10:14 1,230.36 1,230.36 1,230.36 1,230.36 15.1K
10:15 1,230.88 1,230.88 1,230.88 1,230.88 25.7K
10:16 1,231.34 1,231.34 1,231.34 1,231.34 20.0K
10:17 1,230.84 1,230.84 1,230.84 1,230.84 18.6K
10:18 1,230.96 1,230.96 1,230.96 1,230.96 14.7K
10:19 1,229.66 1,229.66 1,229.66 1,229.66 68.3K
10:20 1,229.67 1,229.67 1,229.67 1,229.67 30.4K
10:21 1,229.79 1,229.79 1,229.79 1,229.79 21.3K
10:22 1,230.08 1,230.08 1,230.08 1,230.08 19.5K
10:23 1,229.77 1,229.77 1,229.77 1,229.77 17.3K
10:24 1,229.45 1,229.45 1,229.45 1,229.45 28.6K
10:25 1,229.49 1,229.49 1,229.49 1,229.49 16.9K
10:26 1,229.64 1,229.64 1,229.64 1,229.64 56.2K
10:27 1,229.77 1,229.77 1,229.77 1,229.77 24.5K
10:28 1,230.00 1,230.00 1,230.00 1,230.00 49.5K
10:29 1,230.04 1,230.04 1,230.04 1,230.04 12.5K
10:30 1,229.95 1,229.95 1,229.95 1,229.95 35.9K
10:31 1,229.86 1,229.86 1,229.86 1,229.86 17.9K
10:32 1,229.96 1,229.96 1,229.96 1,229.96 20.1K
10:33 1,230.04 1,230.04 1,230.04 1,230.04 19.8K
10:34 1,230.36 1,230.36 1,230.36 1,230.36 46.1K
10:35 1,231.02 1,231.02 1,231.02 1,231.02 24.7K
10:36 1,230.64 1,230.64 1,230.64 1,230.64 30.0K
10:37 1,230.86 1,230.86 1,230.86 1,230.86 27.2K
10:38 1,230.83 1,230.83 1,230.83 1,230.83 24.5K
10:39 1,230.29 1,230.29 1,230.29 1,230.29 17.8K
10:40 1,229.90 1,229.90 1,229.90 1,229.90 21.5K
10:41 1,229.81 1,229.81 1,229.81 1,229.81 11.7K
10:42 1,229.80 1,229.80 1,229.80 1,229.80 36.7K
10:43 1,229.99 1,229.99 1,229.99 1,229.99 17.6K
10:44 1,229.73 1,229.73 1,229.73 1,229.73 30.4K
10:45 1,229.58 1,229.58 1,229.58 1,229.58 41.1K
10:46 1,229.41 1,229.41 1,229.41 1,229.41 18.0K
10:47 1,229.22 1,229.22 1,229.22 1,229.22 19.7K
10:48 1,229.37 1,229.37 1,229.37 1,229.37 20.4K
10:49 1,229.48 1,229.48 1,229.48 1,229.48 12.8K
10:50 1,229.31 1,229.31 1,229.31 1,229.31 17.1K
10:51 1,229.27 1,229.27 1,229.27 1,229.27 20.4K
10:52 1,229.36 1,229.36 1,229.36 1,229.36 28.6K
10:53 1,229.77 1,229.77 1,229.77 1,229.77 9.7K
10:54 1,229.93 1,229.93 1,229.93 1,229.93 23.0K
10:55 1,230.18 1,230.18 1,230.18 1,230.18 18.2K
10:56 1,230.19 1,230.19 1,230.19 1,230.19 28.4K
10:57 1,230.63 1,230.63 1,230.63 1,230.63 18.6K
10:58 1,230.76 1,230.76 1,230.76 1,230.76 28.2K
10:59 1,230.60 1,230.60 1,230.60 1,230.60 60.0K
11:00 1,230.56 1,230.56 1,230.56 1,230.56 112.0K
11:01 1,230.20 1,230.20 1,230.20 1,230.20 58.2K
11:02 1,229.61 1,229.61 1,229.61 1,229.61 27.1K
11:03 1,230.17 1,230.17 1,230.17 1,230.17 16.9K
11:04 1,229.75 1,229.75 1,229.75 1,229.75 34.2K
11:05 1,229.23 1,229.23 1,229.23 1,229.23 21.0K
11:06 1,229.21 1,229.21 1,229.21 1,229.21 20.6K
11:07 1,229.26 1,229.26 1,229.26 1,229.26 26.9K
11:08 1,229.66 1,229.66 1,229.66 1,229.66 11.0K
11:09 1,229.70 1,229.70 1,229.70 1,229.70 48.3K
11:10 1,230.12 1,230.12 1,230.12 1,230.12 14.8K
11:11 1,230.19 1,230.19 1,230.19 1,230.19 15.3K
11:12 1,229.84 1,229.84 1,229.84 1,229.84 35.0K
11:13 1,229.93 1,229.93 1,229.93 1,229.93 9.9K
11:14 1,229.99 1,229.99 1,229.99 1,229.99 18.5K
11:15 1,229.93 1,229.93 1,229.93 1,229.93 8.6K
11:16 1,230.09 1,230.09 1,230.09 1,230.09 15.3K
11:17 1,230.00 1,230.00 1,230.00 1,230.00 12.8K
11:18 1,229.49 1,229.49 1,229.49 1,229.49 15.3K
11:19 1,230.03 1,230.03 1,230.03 1,230.03 20.2K
11:20 1,230.10 1,230.10 1,230.10 1,230.10 40.3K
11:21 1,229.64 1,229.64 1,229.64 1,229.64 25.4K
11:22 1,229.22 1,229.22 1,229.22 1,229.22 32.1K
11:23 1,228.91 1,228.91 1,228.91 1,228.91 46.5K
11:24 1,228.58 1,228.58 1,228.58 1,228.58 468.7K
11:25 1,228.84 1,228.84 1,228.84 1,228.84 74.7K
11:26 1,228.79 1,228.79 1,228.79 1,228.79 20.9K
11:27 1,229.06 1,229.06 1,229.06 1,229.06 19.5K
11:28 1,229.10 1,229.10 1,229.10 1,229.10 10.2K
11:29 1,229.09 1,229.09 1,229.09 1,229.09 12.5K
11:30 1,229.35 1,229.35 1,229.35 1,229.35 10.6K
11:31 1,229.47 1,229.47 1,229.47 1,229.47 14.3K
11:32 1,229.89 1,229.89 1,229.89 1,229.89 15.3K
11:33 1,229.63 1,229.63 1,229.63 1,229.63 13.7K
11:34 1,229.81 1,229.81 1,229.81 1,229.81 42.8K
11:35 1,229.69 1,229.69 1,229.69 1,229.69 13.3K
11:36 1,229.63 1,229.63 1,229.63 1,229.63 13.9K
11:37 1,229.79 1,229.79 1,229.79 1,229.79 13.5K
11:38 1,230.09 1,230.09 1,230.09 1,230.09 6.5K
11:39 1,229.94 1,229.94 1,229.94 1,229.94 10.7K
11:40 1,230.00 1,230.00 1,230.00 1,230.00 14.4K
11:41 1,229.85 1,229.85 1,229.85 1,229.85 12.4K
11:42 1,229.58 1,229.58 1,229.58 1,229.58 20.8K
11:43 1,229.43 1,229.43 1,229.43 1,229.43 10.3K
11:44 1,229.49 1,229.49 1,229.49 1,229.49 26.2K
11:45 1,229.51 1,229.51 1,229.51 1,229.51 12.1K
11:46 1,229.57 1,229.57 1,229.57 1,229.57 22.5K
11:47 1,229.28 1,229.28 1,229.28 1,229.28 26.9K
11:48 1,228.57 1,228.57 1,228.57 1,228.57 16.1K
11:49 1,229.01 1,229.01 1,229.01 1,229.01 25.7K
11:50 1,229.37 1,229.37 1,229.37 1,229.37 13.1K
11:51 1,229.26 1,229.26 1,229.26 1,229.26 10.5K
11:52 1,229.31 1,229.31 1,229.31 1,229.31 7.5K
11:53 1,229.06 1,229.06 1,229.06 1,229.06 17.2K
11:54 1,229.28 1,229.28 1,229.28 1,229.28 19.2K
11:55 1,229.36 1,229.36 1,229.36 1,229.36 11.7K
11:56 1,229.33 1,229.33 1,229.33 1,229.33 6.8K
11:57 1,228.82 1,228.82 1,228.82 1,228.82 22.3K
11:58 1,228.55 1,228.55 1,228.55 1,228.55 48.2K
11:59 1,228.24 1,228.24 1,228.24 1,228.24 16.3K
12:00 1,227.98 1,227.98 1,227.98 1,227.98 39.1K
12:01 1,228.05 1,228.05 1,228.05 1,228.05 34.5K
12:02 1,227.84 1,227.84 1,227.84 1,227.84 12.8K
12:03 1,227.95 1,227.95 1,227.95 1,227.95 10.8K
12:04 1,227.40 1,227.40 1,227.40 1,227.40 30.7K
12:05 1,227.39 1,227.39 1,227.39 1,227.39 6.8K
12:06 1,227.24 1,227.24 1,227.24 1,227.24 9.0K
12:07 1,227.12 1,227.12 1,227.12 1,227.12 12.5K
12:08 1,227.40 1,227.40 1,227.40 1,227.40 10.6K
12:09 1,227.27 1,227.27 1,227.27 1,227.27 10.7K
12:10 1,227.48 1,227.48 1,227.48 1,227.48 31.1K
12:11 1,227.87 1,227.87 1,227.87 1,227.87 16.6K
12:12 1,227.62 1,227.62 1,227.62 1,227.62 20.3K
12:13 1,227.67 1,227.67 1,227.67 1,227.67 11.8K
12:14 1,227.59 1,227.59 1,227.59 1,227.59 13.9K
12:15 1,226.87 1,226.87 1,226.87 1,226.87 30.1K
12:16 1,226.81 1,226.81 1,226.81 1,226.81 10.0K
12:17 1,226.58 1,226.58 1,226.58 1,226.58 14.2K
12:18 1,226.43 1,226.43 1,226.43 1,226.43 16.0K
12:19 1,226.82 1,226.82 1,226.82 1,226.82 12.1K
12:20 1,226.62 1,226.62 1,226.62 1,226.62 3.1K
12:21 1,226.61 1,226.61 1,226.61 1,226.61 8.9K
12:22 1,226.54 1,226.54 1,226.54 1,226.54 7.5K
12:23 1,226.86 1,226.86 1,226.86 1,226.86 8.1K
12:24 1,227.07 1,227.07 1,227.07 1,227.07 16.6K
12:25 1,227.11 1,227.11 1,227.11 1,227.11 40.0K
12:26 1,227.20 1,227.20 1,227.20 1,227.20 9.6K
12:27 1,227.28 1,227.28 1,227.28 1,227.28 23.5K
12:28 1,227.23 1,227.23 1,227.23 1,227.23 7.0K
12:29 1,226.52 1,226.52 1,226.52 1,226.52 15.1K
12:30 1,226.31 1,226.31 1,226.31 1,226.31 11.3K
12:31 1,226.28 1,226.28 1,226.28 1,226.28 6.6K
12:32 1,226.93 1,226.93 1,226.93 1,226.93 7.3K
12:33 1,226.95 1,226.95 1,226.95 1,226.95 11.4K
12:34 1,226.48 1,226.48 1,226.48 1,226.48 14.2K
12:35 1,226.03 1,226.03 1,226.03 1,226.03 16.2K
12:36 1,225.90 1,225.90 1,225.90 1,225.90 24.0K
12:37 1,226.05 1,226.05 1,226.05 1,226.05 13.1K
12:38 1,225.89 1,225.89 1,225.89 1,225.89 10.2K
12:39 1,225.99 1,225.99 1,225.99 1,225.99 7.9K
12:40 1,225.88 1,225.88 1,225.88 1,225.88 6.4K
12:41 1,225.61 1,225.61 1,225.61 1,225.61 13.1K
12:42 1,225.54 1,225.54 1,225.54 1,225.54 10.3K
12:43 1,225.60 1,225.60 1,225.60 1,225.60 6.4K
12:44 1,225.78 1,225.78 1,225.78 1,225.78 7.4K
12:45 1,225.95 1,225.95 1,225.95 1,225.95 8.7K
12:46 1,225.76 1,225.76 1,225.76 1,225.76 8.8K
12:47 1,225.79 1,225.79 1,225.79 1,225.79 12.1K
12:48 1,226.04 1,226.04 1,226.04 1,226.04 7.7K
12:49 1,225.93 1,225.93 1,225.93 1,225.93 9.3K
12:50 1,226.01 1,226.01 1,226.01 1,226.01 12.8K
12:51 1,226.14 1,226.14 1,226.14 1,226.14 6.8K
12:52 1,226.36 1,226.36 1,226.36 1,226.36 6.2K
12:53 1,226.43 1,226.43 1,226.43 1,226.43 19.9K
12:54 1,226.42 1,226.42 1,226.42 1,226.42 22.4K
12:55 1,226.46 1,226.46 1,226.46 1,226.46 12.0K
12:56 1,226.40 1,226.40 1,226.40 1,226.40 8.0K
12:57 1,226.62 1,226.62 1,226.62 1,226.62 19.7K
12:58 1,226.59 1,226.59 1,226.59 1,226.59 9.6K
12:59 1,226.24 1,226.24 1,226.24 1,226.24 15.6K
13:00 1,225.39 1,225.39 1,225.39 1,225.39 31.5K
13:01 1,225.51 1,225.51 1,225.51 1,225.51 53.8K
13:02 1,225.30 1,225.30 1,225.30 1,225.30 12.3K
13:03 1,225.22 1,225.22 1,225.22 1,225.22 27.5K
13:04 1,224.96 1,224.96 1,224.96 1,224.96 5.8K
13:05 1,224.53 1,224.53 1,224.53 1,224.53 48.2K
13:06 1,224.51 1,224.51 1,224.51 1,224.51 10.7K
13:07 1,224.51 1,224.51 1,224.51 1,224.51 33.6K
13:08 1,224.79 1,224.79 1,224.79 1,224.79 30.1K
13:09 1,224.91 1,224.91 1,224.91 1,224.91 14.5K
13:10 1,224.93 1,224.93 1,224.93 1,224.93 11.3K
13:11 1,225.15 1,225.15 1,225.15 1,225.15 7.6K
13:12 1,225.07 1,225.07 1,225.07 1,225.07 12.5K
13:13 1,225.02 1,225.02 1,225.02 1,225.02 11.6K
13:14 1,225.11 1,225.11 1,225.11 1,225.11 16.0K
13:15 1,225.10 1,225.10 1,225.10 1,225.10 8.5K
13:16 1,225.04 1,225.04 1,225.04 1,225.04 8.5K
13:17 1,225.00 1,225.00 1,225.00 1,225.00 11.7K
13:18 1,225.04 1,225.04 1,225.04 1,225.04 6.7K
13:19 1,224.78 1,224.78 1,224.78 1,224.78 18.1K
13:20 1,225.05 1,225.05 1,225.05 1,225.05 14.9K
13:21 1,224.86 1,224.86 1,224.86 1,224.86 46.7K
13:22 1,224.86 1,224.86 1,224.86 1,224.86 10.0K
13:23 1,225.23 1,225.23 1,225.23 1,225.23 33.7K
13:24 1,225.26 1,225.26 1,225.26 1,225.26 11.3K
13:25 1,225.29 1,225.29 1,225.29 1,225.29 4.9K
13:26 1,225.53 1,225.53 1,225.53 1,225.53 14.1K
13:27 1,225.76 1,225.76 1,225.76 1,225.76 31.0K
13:28 1,225.22 1,225.22 1,225.22 1,225.22 16.7K
13:29 1,225.19 1,225.19 1,225.19 1,225.19 18.4K
13:30 1,224.89 1,224.89 1,224.89 1,224.89 15.5K
13:31 1,224.70 1,224.70 1,224.70 1,224.70 8.1K
13:32 1,225.12 1,225.12 1,225.12 1,225.12 152.7K
13:33 1,225.42 1,225.42 1,225.42 1,225.42 10.8K
13:34 1,225.62 1,225.62 1,225.62 1,225.62 25.0K
13:35 1,225.46 1,225.46 1,225.46 1,225.46 39.4K
13:36 1,225.55 1,225.55 1,225.55 1,225.55 12.1K
13:37 1,225.44 1,225.44 1,225.44 1,225.44 4.3K
13:38 1,225.43 1,225.43 1,225.43 1,225.43 29.0K
13:39 1,225.31 1,225.31 1,225.31 1,225.31 10.7K
13:40 1,225.43 1,225.43 1,225.43 1,225.43 27.3K
13:41 1,225.39 1,225.39 1,225.39 1,225.39 37.8K
13:42 1,225.21 1,225.21 1,225.21 1,225.21 23.1K
13:43 1,225.30 1,225.30 1,225.30 1,225.30 19.7K
13:44 1,225.13 1,225.13 1,225.13 1,225.13 10.9K
13:45 1,224.99 1,224.99 1,224.99 1,224.99 11.7K
13:46 1,224.98 1,224.98 1,224.98 1,224.98 7.6K
13:47 1,225.06 1,225.06 1,225.06 1,225.06 60.1K
13:48 1,225.01 1,225.01 1,225.01 1,225.01 16.2K
13:49 1,225.18 1,225.18 1,225.18 1,225.18 7.3K
13:50 1,225.20 1,225.20 1,225.20 1,225.20 16.6K
13:51 1,224.84 1,224.84 1,224.84 1,224.84 18.7K
13:52 1,224.84 1,224.84 1,224.84 1,224.84 14.1K
13:53 1,224.88 1,224.88 1,224.88 1,224.88 13.0K
13:54 1,224.82 1,224.82 1,224.82 1,224.82 8.5K
13:55 1,225.16 1,225.16 1,225.16 1,225.16 21.2K
13:56 1,225.06 1,225.06 1,225.06 1,225.06 20.7K
13:57 1,224.78 1,224.78 1,224.78 1,224.78 16.9K
13:58 1,224.58 1,224.58 1,224.58 1,224.58 15.6K
13:59 1,224.24 1,224.24 1,224.24 1,224.24 11.5K
14:00 1,224.16 1,224.16 1,224.16 1,224.16 7.3K
14:01 1,224.08 1,224.08 1,224.08 1,224.08 24.2K
14:02 1,224.25 1,224.25 1,224.25 1,224.25 8.2K
14:03 1,224.61 1,224.61 1,224.61 1,224.61 10.3K
14:04 1,224.62 1,224.62 1,224.62 1,224.62 20.0K
14:05 1,225.10 1,225.10 1,225.10 1,225.10 62.8K
14:06 1,225.10 1,225.10 1,225.10 1,225.10 59.6K
14:07 1,225.27 1,225.27 1,225.27 1,225.27 31.1K
14:08 1,225.42 1,225.42 1,225.42 1,225.42 6.0K
14:09 1,225.29 1,225.29 1,225.29 1,225.29 9.8K
14:10 1,225.36 1,225.36 1,225.36 1,225.36 11.6K
14:11 1,225.41 1,225.41 1,225.41 1,225.41 38.2K
14:12 1,225.38 1,225.38 1,225.38 1,225.38 18.6K
14:13 1,225.50 1,225.50 1,225.50 1,225.50 30.7K
14:14 1,225.47 1,225.47 1,225.47 1,225.47 24.0K
14:15 1,225.52 1,225.52 1,225.52 1,225.52 9.8K
14:16 1,225.47 1,225.47 1,225.47 1,225.47 21.7K
14:17 1,225.40 1,225.40 1,225.40 1,225.40 6.3K
14:18 1,225.58 1,225.58 1,225.58 1,225.58 14.1K
14:19 1,225.63 1,225.63 1,225.63 1,225.63 26.1K
14:20 1,225.62 1,225.62 1,225.62 1,225.62 10.6K
14:21 1,225.71 1,225.71 1,225.71 1,225.71 6.3K
14:22 1,225.71 1,225.71 1,225.71 1,225.71 8.8K
14:23 1,225.44 1,225.44 1,225.44 1,225.44 13.2K
14:24 1,225.64 1,225.64 1,225.64 1,225.64 26.0K
14:25 1,225.57 1,225.57 1,225.57 1,225.57 23.8K
14:26 1,225.22 1,225.22 1,225.22 1,225.22 13.2K
14:27 1,225.16 1,225.16 1,225.16 1,225.16 29.2K
14:28 1,225.45 1,225.45 1,225.45 1,225.45 14.1K
14:29 1,225.46 1,225.46 1,225.46 1,225.46 44.8K
14:30 1,225.48 1,225.48 1,225.48 1,225.48 15.0K
14:31 1,225.27 1,225.27 1,225.27 1,225.27 24.7K
14:32 1,225.20 1,225.20 1,225.20 1,225.20 12.4K
14:33 1,225.22 1,225.22 1,225.22 1,225.22 9.6K
14:34 1,225.34 1,225.34 1,225.34 1,225.34 19.3K
14:35 1,225.24 1,225.24 1,225.24 1,225.24 86.2K
14:36 1,225.35 1,225.35 1,225.35 1,225.35 6.2K
14:37 1,225.15 1,225.15 1,225.15 1,225.15 23.4K
14:38 1,225.10 1,225.10 1,225.10 1,225.10 22.7K
14:39 1,224.94 1,224.94 1,224.94 1,224.94 62.8K
14:40 1,224.69 1,224.69 1,224.69 1,224.69 18.9K
14:41 1,224.79 1,224.79 1,224.79 1,224.79 20.8K
14:42 1,224.84 1,224.84 1,224.84 1,224.84 13.4K
14:43 1,224.92 1,224.92 1,224.92 1,224.92 63.3K
14:44 1,224.86 1,224.86 1,224.86 1,224.86 9.7K
14:45 1,224.85 1,224.85 1,224.85 1,224.85 5.9K
14:46 1,224.81 1,224.81 1,224.81 1,224.81 8.6K
14:47 1,224.70 1,224.70 1,224.70 1,224.70 25.2K
14:48 1,224.37 1,224.37 1,224.37 1,224.37 15.7K
14:49 1,224.29 1,224.29 1,224.29 1,224.29 10.8K
14:50 1,224.50 1,224.50 1,224.50 1,224.50 17.3K
14:51 1,224.53 1,224.53 1,224.53 1,224.53 8.6K
14:52 1,224.51 1,224.51 1,224.51 1,224.51 23.2K
14:53 1,224.57 1,224.57 1,224.57 1,224.57 12.0K
14:54 1,224.64 1,224.64 1,224.64 1,224.64 16.1K
14:55 1,224.09 1,224.09 1,224.09 1,224.09 13.8K
14:56 1,224.18 1,224.18 1,224.18 1,224.18 29.3K
14:57 1,223.24 1,223.24 1,223.24 1,223.24 46.4K
14:58 1,223.14 1,223.14 1,223.14 1,223.14 54.5K
14:59 1,223.43 1,223.43 1,223.43 1,223.43 15.6K
15:00 1,223.69 1,223.69 1,223.69 1,223.69 19.7K
15:01 1,223.58 1,223.58 1,223.58 1,223.58 28.6K
15:02 1,223.84 1,223.84 1,223.84 1,223.84 11.8K
15:03 1,223.77 1,223.77 1,223.77 1,223.77 25.7K
15:04 1,224.00 1,224.00 1,224.00 1,224.00 11.1K
15:05 1,224.27 1,224.27 1,224.27 1,224.27 14.3K
15:06 1,223.75 1,223.75 1,223.75 1,223.75 7.8K
15:07 1,223.72 1,223.72 1,223.72 1,223.72 18.2K
15:08 1,223.43 1,223.43 1,223.43 1,223.43 28.1K
15:09 1,223.16 1,223.16 1,223.16 1,223.16 17.3K
15:10 1,223.05 1,223.05 1,223.05 1,223.05 11.9K
15:11 1,222.97 1,222.97 1,222.97 1,222.97 25.2K
15:12 1,222.22 1,222.22 1,222.22 1,222.22 47.4K
15:13 1,222.16 1,222.16 1,222.16 1,222.16 20.8K
15:14 1,221.82 1,221.82 1,221.82 1,221.82 57.4K
15:15 1,221.76 1,221.76 1,221.76 1,221.76 19.7K
15:16 1,221.80 1,221.80 1,221.80 1,221.80 12.4K
15:17 1,222.00 1,222.00 1,222.00 1,222.00 11.1K
15:18 1,221.49 1,221.49 1,221.49 1,221.49 14.6K
15:19 1,221.49 1,221.49 1,221.49 1,221.49 10.3K
15:20 1,221.24 1,221.24 1,221.24 1,221.24 23.5K
15:21 1,221.11 1,221.11 1,221.11 1,221.11 20.6K
15:22 1,221.33 1,221.33 1,221.33 1,221.33 17.6K
15:23 1,221.31 1,221.31 1,221.31 1,221.31 22.3K
15:24 1,221.28 1,221.28 1,221.28 1,221.28 12.5K
15:25 1,221.49 1,221.49 1,221.49 1,221.49 23.7K
15:26 1,221.98 1,221.98 1,221.98 1,221.98 27.7K
15:27 1,221.71 1,221.71 1,221.71 1,221.71 80.7K
15:28 1,221.72 1,221.72 1,221.72 1,221.72 76.5K
15:29 1,221.79 1,221.79 1,221.79 1,221.79 34.5K
15:30 1,221.78 1,221.78 1,221.78 1,221.78 137.8K
15:31 1,222.21 1,222.21 1,222.21 1,222.21 79.8K
15:32 1,221.16 1,221.16 1,221.16 1,221.16 100.2K
15:33 1,222.23 1,222.23 1,222.23 1,222.23 39.8K
15:34 1,222.29 1,222.29 1,222.29 1,222.29 36.0K
15:35 1,222.81 1,222.81 1,222.81 1,222.81 38.9K
15:36 1,222.76 1,222.76 1,222.76 1,222.76 24.2K
15:37 1,223.53 1,223.53 1,223.53 1,223.53 102.0K
15:38 1,223.30 1,223.30 1,223.30 1,223.30 29.3K
15:39 1,223.13 1,223.13 1,223.13 1,223.13 17.5K
15:40 1,222.76 1,222.76 1,222.76 1,222.76 54.0K
15:41 1,222.77 1,222.77 1,222.77 1,222.77 27.3K
15:42 1,222.97 1,222.97 1,222.97 1,222.97 25.5K
15:43 1,223.12 1,223.12 1,223.12 1,223.12 25.4K
15:44 1,223.25 1,223.25 1,223.25 1,223.25 49.5K
15:45 1,224.24 1,224.24 1,224.24 1,224.24 29.9K
15:46 1,224.54 1,224.54 1,224.54 1,224.54 32.6K
15:47 1,224.93 1,224.93 1,224.93 1,224.93 26.6K
15:48 1,225.74 1,225.74 1,225.74 1,225.74 28.1K
15:49 1,226.44 1,226.44 1,226.44 1,226.44 75.3K
15:50 1,226.66 1,226.66 1,226.66 1,226.66 32.5K
15:51 1,226.05 1,226.05 1,226.05 1,226.05 31.0K
15:52 1,226.67 1,226.67 1,226.67 1,226.67 148.1K
15:53 1,226.60 1,226.60 1,226.60 1,226.60 27.0K
15:54 1,226.58 1,226.58 1,226.58 1,226.58 58.3K
15:55 1,226.13 1,226.13 1,226.13 1,226.13 26.6K
15:56 1,225.24 1,225.24 1,225.24 1,225.24 39.9K
15:57 1,225.82 1,225.82 1,225.82 1,225.82 42.3K
15:58 1,225.36 1,225.36 1,225.36 1,225.36 21.2K
15:59 1,225.73 1,225.73 1,225.73 1,225.73 36.2K
16:00 1,225.95 1,225.95 1,225.95 1,225.95 43.6K
16:01 1,224.59 1,224.59 1,224.59 1,224.59 64.4K
16:02 1,224.62 1,224.62 1,224.62 1,224.62 20.8K
16:03 1,224.52 1,224.52 1,224.52 1,224.52 30.9K
16:04 1,224.87 1,224.87 1,224.87 1,224.87 56.4K
16:05 1,224.72 1,224.72 1,224.72 1,224.72 37.4K
16:06 1,224.69 1,224.69 1,224.69 1,224.69 41.7K
16:07 1,224.72 1,224.72 1,224.72 1,224.72 44.4K
16:08 1,224.77 1,224.77 1,224.77 1,224.77 41.6K
16:09 1,225.31 1,225.31 1,225.31 1,225.31 56.1K
16:10 1,225.11 1,225.11 1,225.11 1,225.11 22.6K
16:11 1,225.28 1,225.28 1,225.28 1,225.28 32.0K
16:12 1,225.37 1,225.37 1,225.37 1,225.37 32.7K
16:13 1,225.97 1,225.97 1,225.97 1,225.97 78.9K
16:14 1,226.70 1,226.70 1,226.70 1,226.70 60.2K
16:15 1,226.54 1,226.54 1,226.54 1,226.54 28.1K
16:16 1,226.55 1,226.55 1,226.55 1,226.55 35.0K
16:17 1,226.93 1,226.93 1,226.93 1,226.93 39.7K
16:18 1,226.54 1,226.54 1,226.54 1,226.54 32.9K
16:19 1,226.26 1,226.26 1,226.26 1,226.26 21.9K
16:20 1,226.71 1,226.71 1,226.71 1,226.71 23.7K
16:21 1,226.38 1,226.38 1,226.38 1,226.38 27.8K
16:22 1,226.38 1,226.38 1,226.38 1,226.38 34.6K
16:23 1,226.54 1,226.54 1,226.54 1,226.54 29.0K
16:24 1,226.20 1,226.20 1,226.20 1,226.20 22.6K
16:25 1,226.31 1,226.31 1,226.31 1,226.31 26.5K
16:26 1,225.88 1,225.88 1,225.88 1,225.88 23.1K
16:27 1,225.45 1,225.45 1,225.45 1,225.45 26.4K
16:28 1,225.64 1,225.64 1,225.64 1,225.64 47.5K
16:29 1,225.55 1,225.55 1,225.55 1,225.55 101.4K
16:30 1,225.78 1,225.78 1,225.78 1,225.78 28.5K
16:31 1,225.81 1,225.81 1,225.81 1,225.81 28.6K
16:32 1,226.04 1,226.04 1,226.04 1,226.04 21.5K
16:33 1,225.74 1,225.74 1,225.74 1,225.74 34.8K
16:34 1,225.37 1,225.37 1,225.37 1,225.37 28.4K
16:35 1,225.78 1,225.78 1,225.78 1,225.78 25.1K
16:36 1,226.05 1,226.05 1,226.05 1,226.05 26.6K
16:37 1,226.28 1,226.28 1,226.28 1,226.28 24.7K
16:38 1,227.11 1,227.11 1,227.11 1,227.11 23.2K
16:39 1,227.28 1,227.28 1,227.28 1,227.28 24.8K
16:40 1,227.59 1,227.59 1,227.59 1,227.59 171.5K
16:41 1,227.60 1,227.60 1,227.60 1,227.60 35.3K
16:42 1,227.26 1,227.26 1,227.26 1,227.26 23.8K
16:43 1,227.97 1,227.97 1,227.97 1,227.97 22.5K
16:44 1,228.01 1,228.01 1,228.01 1,228.01 25.8K
16:45 1,228.12 1,228.12 1,228.12 1,228.12 40.3K
16:46 1,228.60 1,228.60 1,228.60 1,228.60 102.1K
16:47 1,228.37 1,228.37 1,228.37 1,228.37 32.8K
16:48 1,228.58 1,228.58 1,228.58 1,228.58 28.1K
16:49 1,228.45 1,228.45 1,228.45 1,228.45 33.0K
16:50 1,228.34 1,228.34 1,228.34 1,228.34 29.6K
16:51 1,228.18 1,228.18 1,228.18 1,228.18 43.0K
16:52 1,227.89 1,227.89 1,227.89 1,227.89 35.1K
16:53 1,227.70 1,227.70 1,227.70 1,227.70 42.2K
16:54 1,227.83 1,227.83 1,227.83 1,227.83 60.9K
16:55 1,227.86 1,227.86 1,227.86 1,227.86 33.5K
16:59 1,228.55 1,228.55 1,228.55 1,228.55 7,396.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし