OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,224.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,213.72 1,213.72 1,213.72 1,213.72 839.1K
09:02 1,209.45 1,209.45 1,209.45 1,209.45 166.1K
09:03 1,209.54 1,209.54 1,209.54 1,209.54 154.7K
09:04 1,209.74 1,209.74 1,209.74 1,209.74 66.6K
09:05 1,212.84 1,212.84 1,212.84 1,212.84 77.1K
09:06 1,208.88 1,208.88 1,208.88 1,208.88 83.0K
09:07 1,208.38 1,208.38 1,208.38 1,208.38 72.9K
09:08 1,208.12 1,208.12 1,208.12 1,208.12 32.2K
09:09 1,207.16 1,207.16 1,207.16 1,207.16 143.1K
09:10 1,204.20 1,204.20 1,204.20 1,204.20 86.8K
09:11 1,203.25 1,203.25 1,203.25 1,203.25 121.8K
09:12 1,204.33 1,204.33 1,204.33 1,204.33 45.6K
09:13 1,205.23 1,205.23 1,205.23 1,205.23 39.7K
09:14 1,204.56 1,204.56 1,204.56 1,204.56 70.7K
09:15 1,204.60 1,204.60 1,204.60 1,204.60 146.6K
09:16 1,205.68 1,205.68 1,205.68 1,205.68 30.4K
09:17 1,204.35 1,204.35 1,204.35 1,204.35 45.5K
09:18 1,205.12 1,205.12 1,205.12 1,205.12 69.8K
09:19 1,207.28 1,207.28 1,207.28 1,207.28 65.5K
09:20 1,207.10 1,207.10 1,207.10 1,207.10 68.7K
09:21 1,207.26 1,207.26 1,207.26 1,207.26 22.2K
09:22 1,208.72 1,208.72 1,208.72 1,208.72 51.5K
09:23 1,208.49 1,208.49 1,208.49 1,208.49 71.6K
09:24 1,208.06 1,208.06 1,208.06 1,208.06 296.8K
09:25 1,206.65 1,206.65 1,206.65 1,206.65 53.0K
09:26 1,206.39 1,206.39 1,206.39 1,206.39 73.0K
09:27 1,207.42 1,207.42 1,207.42 1,207.42 26.8K
09:28 1,208.49 1,208.49 1,208.49 1,208.49 65.0K
09:29 1,209.28 1,209.28 1,209.28 1,209.28 37.9K
09:30 1,208.10 1,208.10 1,208.10 1,208.10 43.7K
09:31 1,208.97 1,208.97 1,208.97 1,208.97 36.8K
09:32 1,209.46 1,209.46 1,209.46 1,209.46 32.3K
09:33 1,209.51 1,209.51 1,209.51 1,209.51 46.9K
09:34 1,209.42 1,209.42 1,209.42 1,209.42 36.2K
09:35 1,210.51 1,210.51 1,210.51 1,210.51 26.8K
09:36 1,211.14 1,211.14 1,211.14 1,211.14 57.5K
09:37 1,211.52 1,211.52 1,211.52 1,211.52 20.2K
09:38 1,211.96 1,211.96 1,211.96 1,211.96 39.1K
09:39 1,212.10 1,212.10 1,212.10 1,212.10 48.7K
09:40 1,211.28 1,211.28 1,211.28 1,211.28 28.6K
09:41 1,211.96 1,211.96 1,211.96 1,211.96 45.1K
09:42 1,212.03 1,212.03 1,212.03 1,212.03 64.0K
09:43 1,211.60 1,211.60 1,211.60 1,211.60 45.7K
09:44 1,211.22 1,211.22 1,211.22 1,211.22 59.0K
09:45 1,211.66 1,211.66 1,211.66 1,211.66 30.6K
09:46 1,211.93 1,211.93 1,211.93 1,211.93 44.9K
09:47 1,212.47 1,212.47 1,212.47 1,212.47 201.1K
09:48 1,213.42 1,213.42 1,213.42 1,213.42 39.1K
09:49 1,212.91 1,212.91 1,212.91 1,212.91 71.2K
09:50 1,212.88 1,212.88 1,212.88 1,212.88 51.9K
09:51 1,211.21 1,211.21 1,211.21 1,211.21 56.1K
09:52 1,210.63 1,210.63 1,210.63 1,210.63 36.4K
09:53 1,210.92 1,210.92 1,210.92 1,210.92 23.2K
09:54 1,211.33 1,211.33 1,211.33 1,211.33 25.0K
09:55 1,210.83 1,210.83 1,210.83 1,210.83 29.2K
09:56 1,211.09 1,211.09 1,211.09 1,211.09 25.9K
09:57 1,211.19 1,211.19 1,211.19 1,211.19 30.2K
09:58 1,210.85 1,210.85 1,210.85 1,210.85 30.1K
09:59 1,210.33 1,210.33 1,210.33 1,210.33 43.3K
10:00 1,209.93 1,209.93 1,209.93 1,209.93 52.6K
10:01 1,209.95 1,209.95 1,209.95 1,209.95 54.6K
10:02 1,209.31 1,209.31 1,209.31 1,209.31 35.7K
10:03 1,209.86 1,209.86 1,209.86 1,209.86 30.0K
10:04 1,210.59 1,210.59 1,210.59 1,210.59 108.0K
10:05 1,211.21 1,211.21 1,211.21 1,211.21 27.5K
10:06 1,210.69 1,210.69 1,210.69 1,210.69 24.2K
10:07 1,210.19 1,210.19 1,210.19 1,210.19 24.3K
10:08 1,210.94 1,210.94 1,210.94 1,210.94 21.4K
10:09 1,210.82 1,210.82 1,210.82 1,210.82 16.8K
10:10 1,211.43 1,211.43 1,211.43 1,211.43 20.3K
10:11 1,210.89 1,210.89 1,210.89 1,210.89 18.8K
10:12 1,211.37 1,211.37 1,211.37 1,211.37 23.8K
10:13 1,211.67 1,211.67 1,211.67 1,211.67 13.3K
10:14 1,212.10 1,212.10 1,212.10 1,212.10 147.6K
10:15 1,212.25 1,212.25 1,212.25 1,212.25 21.5K
10:16 1,212.12 1,212.12 1,212.12 1,212.12 39.5K
10:17 1,211.61 1,211.61 1,211.61 1,211.61 16.5K
10:18 1,211.67 1,211.67 1,211.67 1,211.67 20.2K
10:19 1,211.14 1,211.14 1,211.14 1,211.14 13.4K
10:20 1,211.58 1,211.58 1,211.58 1,211.58 22.7K
10:21 1,212.08 1,212.08 1,212.08 1,212.08 19.8K
10:22 1,211.85 1,211.85 1,211.85 1,211.85 45.7K
10:23 1,211.73 1,211.73 1,211.73 1,211.73 17.9K
10:24 1,211.17 1,211.17 1,211.17 1,211.17 15.7K
10:25 1,210.88 1,210.88 1,210.88 1,210.88 10.8K
10:26 1,210.93 1,210.93 1,210.93 1,210.93 18.3K
10:27 1,211.07 1,211.07 1,211.07 1,211.07 20.9K
10:28 1,211.13 1,211.13 1,211.13 1,211.13 12.7K
10:29 1,211.37 1,211.37 1,211.37 1,211.37 12.0K
10:30 1,211.52 1,211.52 1,211.52 1,211.52 19.3K
10:31 1,211.11 1,211.11 1,211.11 1,211.11 27.1K
10:32 1,211.21 1,211.21 1,211.21 1,211.21 14.8K
10:33 1,211.02 1,211.02 1,211.02 1,211.02 14.3K
10:34 1,211.15 1,211.15 1,211.15 1,211.15 41.4K
10:35 1,211.52 1,211.52 1,211.52 1,211.52 27.7K
10:36 1,211.54 1,211.54 1,211.54 1,211.54 132.6K
10:37 1,211.77 1,211.77 1,211.77 1,211.77 28.7K
10:38 1,212.19 1,212.19 1,212.19 1,212.19 23.6K
10:39 1,212.53 1,212.53 1,212.53 1,212.53 14.3K
10:40 1,213.13 1,213.13 1,213.13 1,213.13 16.8K
10:41 1,212.69 1,212.69 1,212.69 1,212.69 20.9K
10:42 1,213.03 1,213.03 1,213.03 1,213.03 17.2K
10:43 1,212.63 1,212.63 1,212.63 1,212.63 29.1K
10:44 1,213.00 1,213.00 1,213.00 1,213.00 34.9K
10:45 1,213.37 1,213.37 1,213.37 1,213.37 34.5K
10:46 1,213.62 1,213.62 1,213.62 1,213.62 39.8K
10:47 1,213.86 1,213.86 1,213.86 1,213.86 19.2K
10:48 1,213.78 1,213.78 1,213.78 1,213.78 30.2K
10:49 1,214.64 1,214.64 1,214.64 1,214.64 31.7K
10:50 1,214.90 1,214.90 1,214.90 1,214.90 55.4K
10:51 1,214.52 1,214.52 1,214.52 1,214.52 35.7K
10:52 1,215.06 1,215.06 1,215.06 1,215.06 19.2K
10:53 1,214.91 1,214.91 1,214.91 1,214.91 21.3K
10:54 1,215.09 1,215.09 1,215.09 1,215.09 31.6K
10:55 1,214.76 1,214.76 1,214.76 1,214.76 20.4K
10:56 1,214.43 1,214.43 1,214.43 1,214.43 31.4K
10:57 1,214.38 1,214.38 1,214.38 1,214.38 14.4K
10:58 1,215.37 1,215.37 1,215.37 1,215.37 40.6K
10:59 1,215.19 1,215.19 1,215.19 1,215.19 23.5K
11:00 1,215.45 1,215.45 1,215.45 1,215.45 22.9K
11:01 1,215.44 1,215.44 1,215.44 1,215.44 13.6K
11:02 1,214.72 1,214.72 1,214.72 1,214.72 15.3K
11:03 1,214.79 1,214.79 1,214.79 1,214.79 22.4K
11:04 1,214.62 1,214.62 1,214.62 1,214.62 20.1K
11:05 1,214.53 1,214.53 1,214.53 1,214.53 23.0K
11:06 1,214.46 1,214.46 1,214.46 1,214.46 14.5K
11:07 1,214.84 1,214.84 1,214.84 1,214.84 37.8K
11:08 1,214.92 1,214.92 1,214.92 1,214.92 25.9K
11:09 1,214.56 1,214.56 1,214.56 1,214.56 21.2K
11:10 1,214.70 1,214.70 1,214.70 1,214.70 157.1K
11:11 1,214.60 1,214.60 1,214.60 1,214.60 24.7K
11:12 1,214.05 1,214.05 1,214.05 1,214.05 31.7K
11:13 1,214.22 1,214.22 1,214.22 1,214.22 35.3K
11:14 1,214.27 1,214.27 1,214.27 1,214.27 15.1K
11:15 1,214.23 1,214.23 1,214.23 1,214.23 19.4K
11:16 1,214.44 1,214.44 1,214.44 1,214.44 52.3K
11:17 1,214.04 1,214.04 1,214.04 1,214.04 9.3K
11:18 1,213.31 1,213.31 1,213.31 1,213.31 27.7K
11:19 1,213.47 1,213.47 1,213.47 1,213.47 8.3K
11:20 1,213.04 1,213.04 1,213.04 1,213.04 48.8K
11:21 1,212.93 1,212.93 1,212.93 1,212.93 37.9K
11:22 1,213.33 1,213.33 1,213.33 1,213.33 23.2K
11:23 1,213.26 1,213.26 1,213.26 1,213.26 8.3K
11:24 1,213.28 1,213.28 1,213.28 1,213.28 12.6K
11:25 1,213.60 1,213.60 1,213.60 1,213.60 108.2K
11:26 1,212.72 1,212.72 1,212.72 1,212.72 28.0K
11:27 1,212.26 1,212.26 1,212.26 1,212.26 89.2K
11:28 1,212.02 1,212.02 1,212.02 1,212.02 55.9K
11:29 1,211.97 1,211.97 1,211.97 1,211.97 24.6K
11:30 1,212.27 1,212.27 1,212.27 1,212.27 27.9K
11:31 1,211.74 1,211.74 1,211.74 1,211.74 18.7K
11:32 1,211.68 1,211.68 1,211.68 1,211.68 30.7K
11:33 1,212.11 1,212.11 1,212.11 1,212.11 10.3K
11:34 1,212.27 1,212.27 1,212.27 1,212.27 21.9K
11:35 1,212.33 1,212.33 1,212.33 1,212.33 19.1K
11:36 1,211.70 1,211.70 1,211.70 1,211.70 39.6K
11:37 1,211.92 1,211.92 1,211.92 1,211.92 6.8K
11:38 1,212.09 1,212.09 1,212.09 1,212.09 9.1K
11:39 1,211.97 1,211.97 1,211.97 1,211.97 14.1K
11:40 1,211.88 1,211.88 1,211.88 1,211.88 16.8K
11:41 1,211.31 1,211.31 1,211.31 1,211.31 23.8K
11:42 1,210.96 1,210.96 1,210.96 1,210.96 16.8K
11:43 1,211.37 1,211.37 1,211.37 1,211.37 22.2K
11:44 1,211.60 1,211.60 1,211.60 1,211.60 9.5K
11:45 1,211.19 1,211.19 1,211.19 1,211.19 13.1K
11:46 1,211.35 1,211.35 1,211.35 1,211.35 9.9K
11:47 1,211.29 1,211.29 1,211.29 1,211.29 33.0K
11:48 1,211.27 1,211.27 1,211.27 1,211.27 25.7K
11:49 1,211.81 1,211.81 1,211.81 1,211.81 18.0K
11:50 1,211.24 1,211.24 1,211.24 1,211.24 21.8K
11:51 1,210.75 1,210.75 1,210.75 1,210.75 25.4K
11:52 1,210.52 1,210.52 1,210.52 1,210.52 13.5K
11:53 1,210.06 1,210.06 1,210.06 1,210.06 27.0K
11:54 1,209.93 1,209.93 1,209.93 1,209.93 23.3K
11:55 1,209.71 1,209.71 1,209.71 1,209.71 12.5K
11:56 1,209.53 1,209.53 1,209.53 1,209.53 29.1K
11:57 1,209.55 1,209.55 1,209.55 1,209.55 14.1K
11:58 1,209.83 1,209.83 1,209.83 1,209.83 16.0K
11:59 1,210.24 1,210.24 1,210.24 1,210.24 23.7K
12:00 1,210.18 1,210.18 1,210.18 1,210.18 18.1K
12:01 1,210.30 1,210.30 1,210.30 1,210.30 12.9K
12:02 1,210.09 1,210.09 1,210.09 1,210.09 5.5K
12:03 1,210.07 1,210.07 1,210.07 1,210.07 9.7K
12:04 1,209.77 1,209.77 1,209.77 1,209.77 7.0K
12:05 1,209.76 1,209.76 1,209.76 1,209.76 8.7K
12:06 1,210.64 1,210.64 1,210.64 1,210.64 10.9K
12:07 1,210.40 1,210.40 1,210.40 1,210.40 11.2K
12:08 1,210.55 1,210.55 1,210.55 1,210.55 14.8K
12:09 1,210.50 1,210.50 1,210.50 1,210.50 9.9K
12:10 1,211.16 1,211.16 1,211.16 1,211.16 10.0K
12:11 1,211.18 1,211.18 1,211.18 1,211.18 16.1K
12:12 1,211.12 1,211.12 1,211.12 1,211.12 10.8K
12:13 1,210.96 1,210.96 1,210.96 1,210.96 17.4K
12:14 1,211.50 1,211.50 1,211.50 1,211.50 15.1K
12:15 1,211.10 1,211.10 1,211.10 1,211.10 11.6K
12:16 1,211.05 1,211.05 1,211.05 1,211.05 9.6K
12:17 1,211.42 1,211.42 1,211.42 1,211.42 20.0K
12:18 1,210.91 1,210.91 1,210.91 1,210.91 33.8K
12:19 1,211.07 1,211.07 1,211.07 1,211.07 58.8K
12:20 1,211.25 1,211.25 1,211.25 1,211.25 21.1K
12:21 1,210.98 1,210.98 1,210.98 1,210.98 12.7K
12:22 1,211.09 1,211.09 1,211.09 1,211.09 8.4K
12:23 1,211.02 1,211.02 1,211.02 1,211.02 11.4K
12:24 1,210.92 1,210.92 1,210.92 1,210.92 11.5K
12:25 1,211.17 1,211.17 1,211.17 1,211.17 10.9K
12:26 1,211.10 1,211.10 1,211.10 1,211.10 33.1K
12:27 1,211.13 1,211.13 1,211.13 1,211.13 34.8K
12:28 1,211.04 1,211.04 1,211.04 1,211.04 23.0K
12:29 1,210.78 1,210.78 1,210.78 1,210.78 17.0K
12:30 1,210.91 1,210.91 1,210.91 1,210.91 9.0K
12:31 1,211.09 1,211.09 1,211.09 1,211.09 22.4K
12:32 1,211.47 1,211.47 1,211.47 1,211.47 28.7K
12:33 1,211.20 1,211.20 1,211.20 1,211.20 23.9K
12:34 1,210.52 1,210.52 1,210.52 1,210.52 22.9K
12:35 1,211.11 1,211.11 1,211.11 1,211.11 13.4K
12:36 1,211.12 1,211.12 1,211.12 1,211.12 14.3K
12:37 1,210.58 1,210.58 1,210.58 1,210.58 30.5K
12:38 1,210.04 1,210.04 1,210.04 1,210.04 56.4K
12:39 1,209.82 1,209.82 1,209.82 1,209.82 20.4K
12:40 1,210.25 1,210.25 1,210.25 1,210.25 17.3K
12:41 1,210.20 1,210.20 1,210.20 1,210.20 16.9K
12:42 1,210.41 1,210.41 1,210.41 1,210.41 12.4K
12:43 1,210.45 1,210.45 1,210.45 1,210.45 10.6K
12:44 1,210.66 1,210.66 1,210.66 1,210.66 9.0K
12:45 1,210.64 1,210.64 1,210.64 1,210.64 17.3K
12:46 1,210.74 1,210.74 1,210.74 1,210.74 8.1K
12:47 1,210.57 1,210.57 1,210.57 1,210.57 15.7K
12:48 1,210.49 1,210.49 1,210.49 1,210.49 10.5K
12:49 1,210.80 1,210.80 1,210.80 1,210.80 15.9K
12:50 1,210.42 1,210.42 1,210.42 1,210.42 19.3K
12:51 1,210.59 1,210.59 1,210.59 1,210.59 12.3K
12:52 1,210.72 1,210.72 1,210.72 1,210.72 36.3K
12:53 1,210.48 1,210.48 1,210.48 1,210.48 14.4K
12:54 1,210.51 1,210.51 1,210.51 1,210.51 5.8K
12:55 1,210.55 1,210.55 1,210.55 1,210.55 11.2K
12:56 1,210.42 1,210.42 1,210.42 1,210.42 8.7K
12:57 1,210.19 1,210.19 1,210.19 1,210.19 12.5K
12:58 1,210.07 1,210.07 1,210.07 1,210.07 25.1K
12:59 1,210.45 1,210.45 1,210.45 1,210.45 17.6K
13:00 1,210.08 1,210.08 1,210.08 1,210.08 26.6K
13:01 1,209.41 1,209.41 1,209.41 1,209.41 33.3K
13:02 1,209.11 1,209.11 1,209.11 1,209.11 25.2K
13:03 1,209.53 1,209.53 1,209.53 1,209.53 8.0K
13:04 1,209.92 1,209.92 1,209.92 1,209.92 6.1K
13:05 1,210.31 1,210.31 1,210.31 1,210.31 8.7K
13:06 1,209.95 1,209.95 1,209.95 1,209.95 8.6K
13:07 1,210.21 1,210.21 1,210.21 1,210.21 3.6K
13:08 1,209.70 1,209.70 1,209.70 1,209.70 16.4K
13:09 1,209.66 1,209.66 1,209.66 1,209.66 8.2K
13:10 1,209.96 1,209.96 1,209.96 1,209.96 11.3K
13:11 1,210.06 1,210.06 1,210.06 1,210.06 27.0K
13:12 1,210.13 1,210.13 1,210.13 1,210.13 48.1K
13:13 1,209.93 1,209.93 1,209.93 1,209.93 5.8K
13:14 1,209.33 1,209.33 1,209.33 1,209.33 16.8K
13:15 1,209.50 1,209.50 1,209.50 1,209.50 10.4K
13:16 1,209.79 1,209.79 1,209.79 1,209.79 15.8K
13:17 1,209.58 1,209.58 1,209.58 1,209.58 9.0K
13:18 1,209.51 1,209.51 1,209.51 1,209.51 8.5K
13:19 1,209.46 1,209.46 1,209.46 1,209.46 4.5K
13:20 1,209.47 1,209.47 1,209.47 1,209.47 5.3K
13:21 1,209.08 1,209.08 1,209.08 1,209.08 21.7K
13:22 1,208.80 1,208.80 1,208.80 1,208.80 34.0K
13:23 1,208.91 1,208.91 1,208.91 1,208.91 17.8K
13:24 1,208.76 1,208.76 1,208.76 1,208.76 13.1K
13:25 1,208.24 1,208.24 1,208.24 1,208.24 27.6K
13:26 1,208.36 1,208.36 1,208.36 1,208.36 11.3K
13:27 1,208.47 1,208.47 1,208.47 1,208.47 7.6K
13:28 1,208.87 1,208.87 1,208.87 1,208.87 25.5K
13:29 1,208.69 1,208.69 1,208.69 1,208.69 6.0K
13:30 1,208.66 1,208.66 1,208.66 1,208.66 13.6K
13:31 1,208.33 1,208.33 1,208.33 1,208.33 11.6K
13:32 1,208.47 1,208.47 1,208.47 1,208.47 32.0K
13:33 1,208.31 1,208.31 1,208.31 1,208.31 13.6K
13:34 1,208.26 1,208.26 1,208.26 1,208.26 20.9K
13:35 1,207.96 1,207.96 1,207.96 1,207.96 9.5K
13:36 1,207.86 1,207.86 1,207.86 1,207.86 21.4K
13:37 1,207.55 1,207.55 1,207.55 1,207.55 17.8K
13:38 1,207.58 1,207.58 1,207.58 1,207.58 17.5K
13:39 1,206.45 1,206.45 1,206.45 1,206.45 90.7K
13:40 1,207.24 1,207.24 1,207.24 1,207.24 14.8K
13:41 1,207.29 1,207.29 1,207.29 1,207.29 6.8K
13:42 1,207.04 1,207.04 1,207.04 1,207.04 38.6K
13:43 1,207.06 1,207.06 1,207.06 1,207.06 22.8K
13:44 1,207.24 1,207.24 1,207.24 1,207.24 12.9K
13:45 1,207.10 1,207.10 1,207.10 1,207.10 15.4K
13:46 1,207.68 1,207.68 1,207.68 1,207.68 14.2K
13:47 1,208.22 1,208.22 1,208.22 1,208.22 5.6K
13:48 1,208.07 1,208.07 1,208.07 1,208.07 8.5K
13:49 1,208.22 1,208.22 1,208.22 1,208.22 5.6K
13:50 1,208.04 1,208.04 1,208.04 1,208.04 50.7K
13:51 1,207.77 1,207.77 1,207.77 1,207.77 11.6K
13:52 1,207.77 1,207.77 1,207.77 1,207.77 4.0K
13:53 1,207.40 1,207.40 1,207.40 1,207.40 12.4K
13:54 1,207.30 1,207.30 1,207.30 1,207.30 13.2K
13:55 1,207.37 1,207.37 1,207.37 1,207.37 24.6K
13:56 1,207.66 1,207.66 1,207.66 1,207.66 9.1K
13:57 1,207.58 1,207.58 1,207.58 1,207.58 15.2K
13:58 1,207.52 1,207.52 1,207.52 1,207.52 4.4K
13:59 1,207.42 1,207.42 1,207.42 1,207.42 5.8K
14:00 1,208.19 1,208.19 1,208.19 1,208.19 5.4K
14:01 1,208.63 1,208.63 1,208.63 1,208.63 7.0K
14:02 1,208.58 1,208.58 1,208.58 1,208.58 13.4K
14:03 1,208.42 1,208.42 1,208.42 1,208.42 3.8K
14:04 1,208.53 1,208.53 1,208.53 1,208.53 13.1K
14:05 1,208.41 1,208.41 1,208.41 1,208.41 4.9K
14:06 1,208.81 1,208.81 1,208.81 1,208.81 7.2K
14:07 1,209.17 1,209.17 1,209.17 1,209.17 14.7K
14:08 1,209.58 1,209.58 1,209.58 1,209.58 8.3K
14:09 1,210.41 1,210.41 1,210.41 1,210.41 12.5K
14:10 1,210.43 1,210.43 1,210.43 1,210.43 15.7K
14:11 1,210.69 1,210.69 1,210.69 1,210.69 22.1K
14:12 1,210.60 1,210.60 1,210.60 1,210.60 19.8K
14:13 1,210.69 1,210.69 1,210.69 1,210.69 37.9K
14:14 1,210.61 1,210.61 1,210.61 1,210.61 4.8K
14:15 1,210.47 1,210.47 1,210.47 1,210.47 6.4K
14:16 1,210.22 1,210.22 1,210.22 1,210.22 18.3K
14:17 1,210.35 1,210.35 1,210.35 1,210.35 7.7K
14:18 1,210.31 1,210.31 1,210.31 1,210.31 21.6K
14:19 1,209.51 1,209.51 1,209.51 1,209.51 21.1K
14:20 1,209.41 1,209.41 1,209.41 1,209.41 7.1K
14:21 1,209.69 1,209.69 1,209.69 1,209.69 12.6K
14:22 1,209.61 1,209.61 1,209.61 1,209.61 12.9K
14:23 1,209.73 1,209.73 1,209.73 1,209.73 4.7K
14:24 1,209.80 1,209.80 1,209.80 1,209.80 15.3K
14:25 1,209.56 1,209.56 1,209.56 1,209.56 9.5K
14:26 1,209.58 1,209.58 1,209.58 1,209.58 7.2K
14:27 1,209.88 1,209.88 1,209.88 1,209.88 12.3K
14:28 1,209.41 1,209.41 1,209.41 1,209.41 13.7K
14:29 1,209.57 1,209.57 1,209.57 1,209.57 24.3K
14:30 1,209.68 1,209.68 1,209.68 1,209.68 11.0K
14:31 1,209.32 1,209.32 1,209.32 1,209.32 22.1K
14:32 1,209.21 1,209.21 1,209.21 1,209.21 6.9K
14:33 1,209.18 1,209.18 1,209.18 1,209.18 51.2K
14:34 1,209.02 1,209.02 1,209.02 1,209.02 32.7K
14:35 1,208.96 1,208.96 1,208.96 1,208.96 20.5K
14:36 1,208.78 1,208.78 1,208.78 1,208.78 31.8K
14:37 1,209.12 1,209.12 1,209.12 1,209.12 29.2K
14:38 1,209.26 1,209.26 1,209.26 1,209.26 8.3K
14:39 1,209.48 1,209.48 1,209.48 1,209.48 8.9K
14:40 1,209.38 1,209.38 1,209.38 1,209.38 17.6K
14:41 1,209.10 1,209.10 1,209.10 1,209.10 24.0K
14:42 1,208.93 1,208.93 1,208.93 1,208.93 67.6K
14:43 1,209.21 1,209.21 1,209.21 1,209.21 12.3K
14:44 1,209.17 1,209.17 1,209.17 1,209.17 10.5K
14:45 1,209.45 1,209.45 1,209.45 1,209.45 138.7K
14:46 1,209.69 1,209.69 1,209.69 1,209.69 16.6K
14:47 1,209.99 1,209.99 1,209.99 1,209.99 68.5K
14:48 1,210.38 1,210.38 1,210.38 1,210.38 113.4K
14:49 1,210.64 1,210.64 1,210.64 1,210.64 11.6K
14:50 1,210.91 1,210.91 1,210.91 1,210.91 19.1K
14:51 1,211.36 1,211.36 1,211.36 1,211.36 11.3K
14:52 1,211.18 1,211.18 1,211.18 1,211.18 13.3K
14:53 1,211.26 1,211.26 1,211.26 1,211.26 8.6K
14:54 1,211.19 1,211.19 1,211.19 1,211.19 16.3K
14:55 1,211.68 1,211.68 1,211.68 1,211.68 14.1K
14:56 1,211.47 1,211.47 1,211.47 1,211.47 15.3K
14:57 1,211.40 1,211.40 1,211.40 1,211.40 7.2K
14:58 1,211.50 1,211.50 1,211.50 1,211.50 48.7K
14:59 1,211.00 1,211.00 1,211.00 1,211.00 196.8K
15:00 1,210.60 1,210.60 1,210.60 1,210.60 5.4K
15:01 1,210.77 1,210.77 1,210.77 1,210.77 24.7K
15:02 1,210.45 1,210.45 1,210.45 1,210.45 16.6K
15:03 1,210.95 1,210.95 1,210.95 1,210.95 18.0K
15:04 1,211.25 1,211.25 1,211.25 1,211.25 9.8K
15:05 1,211.08 1,211.08 1,211.08 1,211.08 28.5K
15:06 1,212.79 1,212.79 1,212.79 1,212.79 30.8K
15:07 1,213.10 1,213.10 1,213.10 1,213.10 14.2K
15:08 1,212.50 1,212.50 1,212.50 1,212.50 20.9K
15:09 1,212.42 1,212.42 1,212.42 1,212.42 13.3K
15:10 1,212.58 1,212.58 1,212.58 1,212.58 14.4K
15:11 1,212.40 1,212.40 1,212.40 1,212.40 10.7K
15:12 1,213.00 1,213.00 1,213.00 1,213.00 43.4K
15:13 1,212.60 1,212.60 1,212.60 1,212.60 13.5K
15:14 1,212.83 1,212.83 1,212.83 1,212.83 12.0K
15:15 1,213.05 1,213.05 1,213.05 1,213.05 8.5K
15:16 1,213.23 1,213.23 1,213.23 1,213.23 7.2K
15:17 1,213.71 1,213.71 1,213.71 1,213.71 20.0K
15:18 1,213.63 1,213.63 1,213.63 1,213.63 10.1K
15:19 1,214.17 1,214.17 1,214.17 1,214.17 21.6K
15:20 1,213.89 1,213.89 1,213.89 1,213.89 14.3K
15:21 1,213.63 1,213.63 1,213.63 1,213.63 16.2K
15:22 1,213.65 1,213.65 1,213.65 1,213.65 9.2K
15:23 1,213.30 1,213.30 1,213.30 1,213.30 23.0K
15:24 1,213.46 1,213.46 1,213.46 1,213.46 24.0K
15:25 1,212.86 1,212.86 1,212.86 1,212.86 12.2K
15:26 1,212.60 1,212.60 1,212.60 1,212.60 127.7K
15:27 1,212.15 1,212.15 1,212.15 1,212.15 18.5K
15:28 1,212.21 1,212.21 1,212.21 1,212.21 12.0K
15:29 1,212.99 1,212.99 1,212.99 1,212.99 24.0K
15:30 1,211.37 1,211.37 1,211.37 1,211.37 70.3K
15:31 1,209.70 1,209.70 1,209.70 1,209.70 260.2K
15:32 1,211.67 1,211.67 1,211.67 1,211.67 111.5K
15:33 1,211.42 1,211.42 1,211.42 1,211.42 61.2K
15:34 1,211.39 1,211.39 1,211.39 1,211.39 113.9K
15:35 1,210.55 1,210.55 1,210.55 1,210.55 44.8K
15:36 1,210.41 1,210.41 1,210.41 1,210.41 56.5K
15:37 1,210.59 1,210.59 1,210.59 1,210.59 108.9K
15:38 1,209.94 1,209.94 1,209.94 1,209.94 43.5K
15:39 1,209.51 1,209.51 1,209.51 1,209.51 39.2K
15:40 1,209.20 1,209.20 1,209.20 1,209.20 33.4K
15:41 1,208.22 1,208.22 1,208.22 1,208.22 35.1K
15:42 1,208.70 1,208.70 1,208.70 1,208.70 207.8K
15:43 1,209.63 1,209.63 1,209.63 1,209.63 21.6K
15:44 1,209.18 1,209.18 1,209.18 1,209.18 49.1K
15:45 1,210.51 1,210.51 1,210.51 1,210.51 44.9K
15:46 1,210.08 1,210.08 1,210.08 1,210.08 25.1K
15:47 1,208.93 1,208.93 1,208.93 1,208.93 94.8K
15:48 1,208.73 1,208.73 1,208.73 1,208.73 34.3K
15:49 1,208.12 1,208.12 1,208.12 1,208.12 32.2K
15:50 1,207.91 1,207.91 1,207.91 1,207.91 44.2K
15:51 1,207.38 1,207.38 1,207.38 1,207.38 32.5K
15:52 1,207.29 1,207.29 1,207.29 1,207.29 38.9K
15:53 1,207.02 1,207.02 1,207.02 1,207.02 50.3K
15:54 1,207.35 1,207.35 1,207.35 1,207.35 27.2K
15:55 1,207.51 1,207.51 1,207.51 1,207.51 28.0K
15:56 1,207.42 1,207.42 1,207.42 1,207.42 23.5K
15:57 1,207.41 1,207.41 1,207.41 1,207.41 33.6K
15:58 1,207.86 1,207.86 1,207.86 1,207.86 27.4K
15:59 1,207.20 1,207.20 1,207.20 1,207.20 40.5K
16:00 1,207.71 1,207.71 1,207.71 1,207.71 69.4K
16:01 1,208.80 1,208.80 1,208.80 1,208.80 34.2K
16:02 1,209.25 1,209.25 1,209.25 1,209.25 25.3K
16:03 1,210.47 1,210.47 1,210.47 1,210.47 30.4K
16:04 1,211.16 1,211.16 1,211.16 1,211.16 51.6K
16:05 1,212.03 1,212.03 1,212.03 1,212.03 32.3K
16:06 1,211.60 1,211.60 1,211.60 1,211.60 61.9K
16:07 1,211.72 1,211.72 1,211.72 1,211.72 19.2K
16:08 1,211.31 1,211.31 1,211.31 1,211.31 18.1K
16:09 1,210.85 1,210.85 1,210.85 1,210.85 22.8K
16:10 1,211.44 1,211.44 1,211.44 1,211.44 21.1K
16:11 1,210.96 1,210.96 1,210.96 1,210.96 13.7K
16:12 1,210.75 1,210.75 1,210.75 1,210.75 30.6K
16:13 1,210.96 1,210.96 1,210.96 1,210.96 39.7K
16:14 1,211.13 1,211.13 1,211.13 1,211.13 17.8K
16:15 1,211.67 1,211.67 1,211.67 1,211.67 50.1K
16:16 1,213.23 1,213.23 1,213.23 1,213.23 38.1K
16:17 1,213.39 1,213.39 1,213.39 1,213.39 30.0K
16:18 1,212.60 1,212.60 1,212.60 1,212.60 20.7K
16:19 1,212.64 1,212.64 1,212.64 1,212.64 24.2K
16:20 1,212.90 1,212.90 1,212.90 1,212.90 17.2K
16:21 1,212.68 1,212.68 1,212.68 1,212.68 26.4K
16:22 1,212.68 1,212.68 1,212.68 1,212.68 22.2K
16:23 1,212.35 1,212.35 1,212.35 1,212.35 194.9K
16:24 1,212.56 1,212.56 1,212.56 1,212.56 25.5K
16:25 1,212.50 1,212.50 1,212.50 1,212.50 17.3K
16:26 1,212.29 1,212.29 1,212.29 1,212.29 29.7K
16:27 1,212.51 1,212.51 1,212.51 1,212.51 26.0K
16:28 1,212.07 1,212.07 1,212.07 1,212.07 23.5K
16:29 1,212.38 1,212.38 1,212.38 1,212.38 26.8K
16:30 1,212.59 1,212.59 1,212.59 1,212.59 24.9K
16:31 1,212.05 1,212.05 1,212.05 1,212.05 40.3K
16:32 1,212.39 1,212.39 1,212.39 1,212.39 14.7K
16:33 1,212.23 1,212.23 1,212.23 1,212.23 30.3K
16:34 1,212.09 1,212.09 1,212.09 1,212.09 15.1K
16:35 1,211.28 1,211.28 1,211.28 1,211.28 59.6K
16:36 1,211.08 1,211.08 1,211.08 1,211.08 26.0K
16:37 1,211.36 1,211.36 1,211.36 1,211.36 27.9K
16:38 1,211.44 1,211.44 1,211.44 1,211.44 17.5K
16:39 1,212.25 1,212.25 1,212.25 1,212.25 18.8K
16:40 1,212.38 1,212.38 1,212.38 1,212.38 21.7K
16:41 1,212.58 1,212.58 1,212.58 1,212.58 22.1K
16:42 1,212.23 1,212.23 1,212.23 1,212.23 11.3K
16:43 1,213.07 1,213.07 1,213.07 1,213.07 17.7K
16:44 1,212.85 1,212.85 1,212.85 1,212.85 16.9K
16:45 1,212.23 1,212.23 1,212.23 1,212.23 15.7K
16:46 1,212.35 1,212.35 1,212.35 1,212.35 35.3K
16:47 1,212.08 1,212.08 1,212.08 1,212.08 25.9K
16:48 1,211.52 1,211.52 1,211.52 1,211.52 24.1K
16:49 1,211.18 1,211.18 1,211.18 1,211.18 21.5K
16:50 1,211.39 1,211.39 1,211.39 1,211.39 48.8K
16:51 1,211.23 1,211.23 1,211.23 1,211.23 55.2K
16:52 1,210.95 1,210.95 1,210.95 1,210.95 80.3K
16:53 1,210.91 1,210.91 1,210.91 1,210.91 28.0K
16:54 1,211.63 1,211.63 1,211.63 1,211.63 104.2K
16:55 1,211.19 1,211.19 1,211.19 1,211.19 35.6K
16:59 1,209.69 1,209.69 1,209.69 1,209.69 6,384.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし