OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,224.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,378.92 1,378.92 1,378.92 1,378.92 419.8K
09:01 1,384.08 1,384.08 1,384.08 1,384.08 147.4K
09:02 1,379.65 1,379.65 1,379.65 1,379.65 104.0K
09:03 1,380.20 1,380.20 1,380.20 1,380.20 82.9K
09:04 1,380.30 1,380.30 1,380.30 1,380.30 129.9K
09:05 1,382.36 1,382.36 1,382.36 1,382.36 76.3K
09:06 1,381.86 1,381.86 1,381.86 1,381.86 82.7K
09:07 1,383.06 1,383.06 1,383.06 1,383.06 61.8K
09:08 1,382.37 1,382.37 1,382.37 1,382.37 54.3K
09:09 1,381.71 1,381.71 1,381.71 1,381.71 51.2K
09:10 1,381.09 1,381.09 1,381.09 1,381.09 75.0K
09:11 1,382.43 1,382.43 1,382.43 1,382.43 43.3K
09:12 1,381.87 1,381.87 1,381.87 1,381.87 31.1K
09:13 1,381.81 1,381.81 1,381.81 1,381.81 47.7K
09:14 1,382.63 1,382.63 1,382.63 1,382.63 72.4K
09:15 1,382.14 1,382.14 1,382.14 1,382.14 44.0K
09:16 1,382.16 1,382.16 1,382.16 1,382.16 34.4K
09:17 1,382.41 1,382.41 1,382.41 1,382.41 40.0K
09:18 1,383.12 1,383.12 1,383.12 1,383.12 108.1K
09:19 1,383.01 1,383.01 1,383.01 1,383.01 45.1K
09:20 1,383.61 1,383.61 1,383.61 1,383.61 35.4K
09:21 1,382.61 1,382.61 1,382.61 1,382.61 54.9K
09:22 1,383.67 1,383.67 1,383.67 1,383.67 57.2K
09:23 1,384.02 1,384.02 1,384.02 1,384.02 47.9K
09:24 1,383.06 1,383.06 1,383.06 1,383.06 43.7K
09:25 1,383.78 1,383.78 1,383.78 1,383.78 20.8K
09:26 1,383.95 1,383.95 1,383.95 1,383.95 64.9K
09:27 1,383.38 1,383.38 1,383.38 1,383.38 108.6K
09:28 1,382.98 1,382.98 1,382.98 1,382.98 155.0K
09:29 1,383.16 1,383.16 1,383.16 1,383.16 22.6K
09:30 1,382.75 1,382.75 1,382.75 1,382.75 27.7K
09:31 1,380.78 1,380.78 1,380.78 1,380.78 76.8K
09:32 1,382.28 1,382.28 1,382.28 1,382.28 57.4K
09:33 1,381.78 1,381.78 1,381.78 1,381.78 26.3K
09:34 1,382.57 1,382.57 1,382.57 1,382.57 24.6K
09:35 1,381.95 1,381.95 1,381.95 1,381.95 25.9K
09:36 1,382.17 1,382.17 1,382.17 1,382.17 32.4K
09:37 1,381.96 1,381.96 1,381.96 1,381.96 39.7K
09:38 1,380.91 1,380.91 1,380.91 1,380.91 16.8K
09:39 1,380.81 1,380.81 1,380.81 1,380.81 46.6K
09:40 1,381.28 1,381.28 1,381.28 1,381.28 87.1K
09:41 1,381.38 1,381.38 1,381.38 1,381.38 50.5K
09:42 1,380.81 1,380.81 1,380.81 1,380.81 33.2K
09:43 1,380.60 1,380.60 1,380.60 1,380.60 23.6K
09:44 1,380.55 1,380.55 1,380.55 1,380.55 275.5K
09:45 1,380.54 1,380.54 1,380.54 1,380.54 37.4K
09:46 1,381.16 1,381.16 1,381.16 1,381.16 41.1K
09:47 1,380.81 1,380.81 1,380.81 1,380.81 20.9K
09:48 1,381.08 1,381.08 1,381.08 1,381.08 27.0K
09:49 1,380.77 1,380.77 1,380.77 1,380.77 19.2K
09:50 1,380.78 1,380.78 1,380.78 1,380.78 27.6K
09:51 1,380.05 1,380.05 1,380.05 1,380.05 25.9K
09:52 1,380.65 1,380.65 1,380.65 1,380.65 12.5K
09:53 1,378.68 1,378.68 1,378.68 1,378.68 27.3K
09:54 1,376.94 1,376.94 1,376.94 1,376.94 49.0K
09:55 1,377.12 1,377.12 1,377.12 1,377.12 28.2K
09:56 1,376.80 1,376.80 1,376.80 1,376.80 23.9K
09:57 1,377.07 1,377.07 1,377.07 1,377.07 33.9K
09:58 1,379.92 1,379.92 1,379.92 1,379.92 40.6K
09:59 1,380.61 1,380.61 1,380.61 1,380.61 28.6K
10:00 1,380.58 1,380.58 1,380.58 1,380.58 30.7K
10:01 1,380.59 1,380.59 1,380.59 1,380.59 33.5K
10:02 1,377.90 1,377.90 1,377.90 1,377.90 28.9K
10:03 1,377.66 1,377.66 1,377.66 1,377.66 7.5K
10:04 1,377.90 1,377.90 1,377.90 1,377.90 22.3K
10:05 1,376.94 1,376.94 1,376.94 1,376.94 17.8K
10:06 1,377.12 1,377.12 1,377.12 1,377.12 11.7K
10:07 1,376.69 1,376.69 1,376.69 1,376.69 8.7K
10:08 1,376.14 1,376.14 1,376.14 1,376.14 31.6K
10:09 1,377.56 1,377.56 1,377.56 1,377.56 24.7K
10:10 1,377.86 1,377.86 1,377.86 1,377.86 24.3K
10:11 1,378.26 1,378.26 1,378.26 1,378.26 10.3K
10:12 1,378.50 1,378.50 1,378.50 1,378.50 4.8K
10:13 1,378.41 1,378.41 1,378.41 1,378.41 16.1K
10:14 1,378.92 1,378.92 1,378.92 1,378.92 29.6K
10:15 1,379.25 1,379.25 1,379.25 1,379.25 8.7K
10:16 1,380.67 1,380.67 1,380.67 1,380.67 14.4K
10:17 1,380.34 1,380.34 1,380.34 1,380.34 9.9K
10:18 1,380.50 1,380.50 1,380.50 1,380.50 24.2K
10:19 1,380.25 1,380.25 1,380.25 1,380.25 12.6K
10:20 1,380.19 1,380.19 1,380.19 1,380.19 16.6K
10:21 1,379.89 1,379.89 1,379.89 1,379.89 7.1K
10:22 1,380.27 1,380.27 1,380.27 1,380.27 19.1K
10:23 1,380.28 1,380.28 1,380.28 1,380.28 19.0K
10:24 1,379.77 1,379.77 1,379.77 1,379.77 5.3K
10:25 1,380.36 1,380.36 1,380.36 1,380.36 8.0K
10:26 1,380.38 1,380.38 1,380.38 1,380.38 8.2K
10:27 1,379.86 1,379.86 1,379.86 1,379.86 23.5K
10:28 1,379.89 1,379.89 1,379.89 1,379.89 13.8K
10:29 1,380.22 1,380.22 1,380.22 1,380.22 12.5K
10:30 1,381.16 1,381.16 1,381.16 1,381.16 44.9K
10:31 1,380.99 1,380.99 1,380.99 1,380.99 8.5K
10:32 1,380.69 1,380.69 1,380.69 1,380.69 9.4K
10:33 1,380.27 1,380.27 1,380.27 1,380.27 25.7K
10:34 1,380.36 1,380.36 1,380.36 1,380.36 8.8K
10:35 1,380.20 1,380.20 1,380.20 1,380.20 10.3K
10:36 1,380.48 1,380.48 1,380.48 1,380.48 21.8K
10:37 1,380.65 1,380.65 1,380.65 1,380.65 11.4K
10:38 1,381.10 1,381.10 1,381.10 1,381.10 13.0K
10:39 1,380.70 1,380.70 1,380.70 1,380.70 20.6K
10:40 1,380.65 1,380.65 1,380.65 1,380.65 31.7K
10:41 1,380.99 1,380.99 1,380.99 1,380.99 13.7K
10:42 1,381.06 1,381.06 1,381.06 1,381.06 53.4K
10:43 1,381.63 1,381.63 1,381.63 1,381.63 13.1K
10:44 1,381.72 1,381.72 1,381.72 1,381.72 13.6K
10:45 1,382.23 1,382.23 1,382.23 1,382.23 24.3K
10:46 1,382.38 1,382.38 1,382.38 1,382.38 9.0K
10:47 1,382.26 1,382.26 1,382.26 1,382.26 15.8K
10:48 1,382.51 1,382.51 1,382.51 1,382.51 10.1K
10:49 1,382.11 1,382.11 1,382.11 1,382.11 32.3K
10:50 1,382.20 1,382.20 1,382.20 1,382.20 8.3K
10:51 1,382.73 1,382.73 1,382.73 1,382.73 42.0K
10:52 1,382.18 1,382.18 1,382.18 1,382.18 28.0K
10:53 1,382.81 1,382.81 1,382.81 1,382.81 18.5K
10:54 1,383.25 1,383.25 1,383.25 1,383.25 17.5K
10:55 1,382.91 1,382.91 1,382.91 1,382.91 35.0K
10:56 1,381.47 1,381.47 1,381.47 1,381.47 14.0K
10:57 1,380.98 1,380.98 1,380.98 1,380.98 9.7K
10:58 1,380.85 1,380.85 1,380.85 1,380.85 16.9K
10:59 1,380.90 1,380.90 1,380.90 1,380.90 8.3K
11:00 1,381.17 1,381.17 1,381.17 1,381.17 8.5K
11:01 1,381.20 1,381.20 1,381.20 1,381.20 9.9K
11:02 1,381.43 1,381.43 1,381.43 1,381.43 13.6K
11:03 1,381.29 1,381.29 1,381.29 1,381.29 5.5K
11:04 1,381.55 1,381.55 1,381.55 1,381.55 25.9K
11:05 1,381.16 1,381.16 1,381.16 1,381.16 28.0K
11:06 1,380.79 1,380.79 1,380.79 1,380.79 24.8K
11:07 1,380.02 1,380.02 1,380.02 1,380.02 21.0K
11:08 1,380.10 1,380.10 1,380.10 1,380.10 16.4K
11:09 1,380.36 1,380.36 1,380.36 1,380.36 10.0K
11:10 1,380.97 1,380.97 1,380.97 1,380.97 16.3K
11:11 1,380.87 1,380.87 1,380.87 1,380.87 11.9K
11:12 1,380.56 1,380.56 1,380.56 1,380.56 32.4K
11:13 1,379.77 1,379.77 1,379.77 1,379.77 11.3K
11:14 1,380.52 1,380.52 1,380.52 1,380.52 65.0K
11:15 1,380.73 1,380.73 1,380.73 1,380.73 17.0K
11:16 1,380.95 1,380.95 1,380.95 1,380.95 18.4K
11:17 1,381.34 1,381.34 1,381.34 1,381.34 16.3K
11:18 1,381.81 1,381.81 1,381.81 1,381.81 25.4K
11:19 1,381.70 1,381.70 1,381.70 1,381.70 7.2K
11:20 1,382.44 1,382.44 1,382.44 1,382.44 20.4K
11:21 1,382.72 1,382.72 1,382.72 1,382.72 19.0K
11:22 1,382.68 1,382.68 1,382.68 1,382.68 8.4K
11:23 1,382.97 1,382.97 1,382.97 1,382.97 7.7K
11:24 1,383.62 1,383.62 1,383.62 1,383.62 7.6K
11:25 1,383.22 1,383.22 1,383.22 1,383.22 17.5K
11:26 1,383.31 1,383.31 1,383.31 1,383.31 7.9K
11:27 1,383.19 1,383.19 1,383.19 1,383.19 15.1K
11:28 1,383.50 1,383.50 1,383.50 1,383.50 12.0K
11:29 1,383.20 1,383.20 1,383.20 1,383.20 14.3K
11:30 1,382.98 1,382.98 1,382.98 1,382.98 7.3K
11:31 1,382.76 1,382.76 1,382.76 1,382.76 10.3K
11:32 1,383.01 1,383.01 1,383.01 1,383.01 10.8K
11:33 1,383.14 1,383.14 1,383.14 1,383.14 50.2K
11:34 1,382.72 1,382.72 1,382.72 1,382.72 10.8K
11:35 1,382.77 1,382.77 1,382.77 1,382.77 14.6K
11:36 1,383.15 1,383.15 1,383.15 1,383.15 7.4K
11:37 1,383.36 1,383.36 1,383.36 1,383.36 17.4K
11:38 1,383.62 1,383.62 1,383.62 1,383.62 6.9K
11:39 1,383.49 1,383.49 1,383.49 1,383.49 3.0K
11:40 1,383.12 1,383.12 1,383.12 1,383.12 26.3K
11:41 1,382.90 1,382.90 1,382.90 1,382.90 7.1K
11:42 1,382.80 1,382.80 1,382.80 1,382.80 8.2K
11:43 1,382.64 1,382.64 1,382.64 1,382.64 4.3K
11:44 1,382.70 1,382.70 1,382.70 1,382.70 17.3K
11:45 1,383.05 1,383.05 1,383.05 1,383.05 11.1K
11:46 1,383.83 1,383.83 1,383.83 1,383.83 5.7K
11:47 1,384.13 1,384.13 1,384.13 1,384.13 10.9K
11:48 1,384.25 1,384.25 1,384.25 1,384.25 7.1K
11:49 1,383.80 1,383.80 1,383.80 1,383.80 8.2K
11:50 1,383.61 1,383.61 1,383.61 1,383.61 11.6K
11:51 1,383.11 1,383.11 1,383.11 1,383.11 10.7K
11:52 1,382.76 1,382.76 1,382.76 1,382.76 8.9K
11:53 1,382.18 1,382.18 1,382.18 1,382.18 13.8K
11:54 1,382.03 1,382.03 1,382.03 1,382.03 34.4K
11:55 1,381.38 1,381.38 1,381.38 1,381.38 19.1K
11:56 1,381.56 1,381.56 1,381.56 1,381.56 4.8K
11:57 1,381.81 1,381.81 1,381.81 1,381.81 5.8K
11:58 1,382.21 1,382.21 1,382.21 1,382.21 16.9K
11:59 1,383.16 1,383.16 1,383.16 1,383.16 8.1K
12:00 1,383.30 1,383.30 1,383.30 1,383.30 12.2K
12:01 1,383.59 1,383.59 1,383.59 1,383.59 18.2K
12:02 1,384.21 1,384.21 1,384.21 1,384.21 18.0K
12:03 1,384.17 1,384.17 1,384.17 1,384.17 7.5K
12:04 1,383.53 1,383.53 1,383.53 1,383.53 13.0K
12:05 1,383.31 1,383.31 1,383.31 1,383.31 9.7K
12:06 1,383.31 1,383.31 1,383.31 1,383.31 23.8K
12:07 1,382.69 1,382.69 1,382.69 1,382.69 25.8K
12:08 1,383.20 1,383.20 1,383.20 1,383.20 12.9K
12:09 1,383.31 1,383.31 1,383.31 1,383.31 10.2K
12:10 1,383.38 1,383.38 1,383.38 1,383.38 30.8K
12:11 1,383.44 1,383.44 1,383.44 1,383.44 6.2K
12:12 1,383.08 1,383.08 1,383.08 1,383.08 18.2K
12:13 1,382.89 1,382.89 1,382.89 1,382.89 44.4K
12:14 1,383.20 1,383.20 1,383.20 1,383.20 5.4K
12:15 1,383.22 1,383.22 1,383.22 1,383.22 7.2K
12:16 1,382.99 1,382.99 1,382.99 1,382.99 23.6K
12:17 1,383.65 1,383.65 1,383.65 1,383.65 18.7K
12:18 1,383.70 1,383.70 1,383.70 1,383.70 8.5K
12:19 1,382.92 1,382.92 1,382.92 1,382.92 17.3K
12:20 1,382.89 1,382.89 1,382.89 1,382.89 7.7K
12:21 1,382.73 1,382.73 1,382.73 1,382.73 5.2K
12:22 1,382.76 1,382.76 1,382.76 1,382.76 19.4K
12:23 1,382.89 1,382.89 1,382.89 1,382.89 7.2K
12:24 1,383.11 1,383.11 1,383.11 1,383.11 8.1K
12:25 1,382.84 1,382.84 1,382.84 1,382.84 15.4K
12:26 1,382.43 1,382.43 1,382.43 1,382.43 15.8K
12:27 1,381.69 1,381.69 1,381.69 1,381.69 11.3K
12:28 1,381.69 1,381.69 1,381.69 1,381.69 4.4K
12:29 1,381.65 1,381.65 1,381.65 1,381.65 4.6K
12:30 1,381.05 1,381.05 1,381.05 1,381.05 32.4K
12:31 1,380.37 1,380.37 1,380.37 1,380.37 14.8K
12:32 1,380.44 1,380.44 1,380.44 1,380.44 21.2K
12:33 1,381.05 1,381.05 1,381.05 1,381.05 7.1K
12:34 1,381.12 1,381.12 1,381.12 1,381.12 6.9K
12:35 1,381.06 1,381.06 1,381.06 1,381.06 5.4K
12:36 1,380.43 1,380.43 1,380.43 1,380.43 21.0K
12:37 1,380.00 1,380.00 1,380.00 1,380.00 60.0K
12:38 1,379.95 1,379.95 1,379.95 1,379.95 12.0K
12:39 1,379.94 1,379.94 1,379.94 1,379.94 83.2K
12:40 1,380.04 1,380.04 1,380.04 1,380.04 13.3K
12:41 1,379.85 1,379.85 1,379.85 1,379.85 10.2K
12:42 1,379.00 1,379.00 1,379.00 1,379.00 10.8K
12:43 1,378.83 1,378.83 1,378.83 1,378.83 17.3K
12:44 1,378.85 1,378.85 1,378.85 1,378.85 7.9K
12:45 1,378.42 1,378.42 1,378.42 1,378.42 12.2K
12:46 1,378.43 1,378.43 1,378.43 1,378.43 23.2K
12:47 1,378.28 1,378.28 1,378.28 1,378.28 10.8K
12:48 1,378.43 1,378.43 1,378.43 1,378.43 5.1K
12:49 1,378.50 1,378.50 1,378.50 1,378.50 10.0K
12:50 1,379.08 1,379.08 1,379.08 1,379.08 15.8K
12:51 1,379.19 1,379.19 1,379.19 1,379.19 37.5K
12:52 1,380.12 1,380.12 1,380.12 1,380.12 7.3K
12:53 1,380.89 1,380.89 1,380.89 1,380.89 8.5K
12:54 1,382.16 1,382.16 1,382.16 1,382.16 13.3K
12:55 1,382.25 1,382.25 1,382.25 1,382.25 32.0K
12:56 1,382.63 1,382.63 1,382.63 1,382.63 21.6K
12:57 1,382.58 1,382.58 1,382.58 1,382.58 13.9K
12:58 1,382.96 1,382.96 1,382.96 1,382.96 27.2K
12:59 1,382.41 1,382.41 1,382.41 1,382.41 16.1K
13:00 1,380.95 1,380.95 1,380.95 1,380.95 35.0K
13:01 1,381.23 1,381.23 1,381.23 1,381.23 16.9K
13:02 1,379.96 1,379.96 1,379.96 1,379.96 11.8K
13:03 1,379.41 1,379.41 1,379.41 1,379.41 12.3K
13:04 1,380.02 1,380.02 1,380.02 1,380.02 7.1K
13:05 1,379.43 1,379.43 1,379.43 1,379.43 10.2K
13:06 1,379.07 1,379.07 1,379.07 1,379.07 9.6K
13:07 1,379.53 1,379.53 1,379.53 1,379.53 6.3K
13:08 1,379.21 1,379.21 1,379.21 1,379.21 6.8K
13:09 1,379.28 1,379.28 1,379.28 1,379.28 7.8K
13:10 1,378.90 1,378.90 1,378.90 1,378.90 9.9K
13:11 1,378.07 1,378.07 1,378.07 1,378.07 18.5K
13:12 1,377.91 1,377.91 1,377.91 1,377.91 4.9K
13:13 1,378.96 1,378.96 1,378.96 1,378.96 85.3K
13:14 1,379.04 1,379.04 1,379.04 1,379.04 3.8K
13:15 1,379.58 1,379.58 1,379.58 1,379.58 12.7K
13:16 1,379.67 1,379.67 1,379.67 1,379.67 42.8K
13:17 1,379.62 1,379.62 1,379.62 1,379.62 10.7K
13:18 1,379.37 1,379.37 1,379.37 1,379.37 6.9K
13:19 1,379.39 1,379.39 1,379.39 1,379.39 106.7K
13:20 1,379.37 1,379.37 1,379.37 1,379.37 8.4K
13:21 1,379.46 1,379.46 1,379.46 1,379.46 9.4K
13:22 1,379.81 1,379.81 1,379.81 1,379.81 28.5K
13:23 1,379.58 1,379.58 1,379.58 1,379.58 5.7K
13:24 1,379.70 1,379.70 1,379.70 1,379.70 4.1K
13:25 1,380.17 1,380.17 1,380.17 1,380.17 21.9K
13:26 1,380.11 1,380.11 1,380.11 1,380.11 18.2K
13:27 1,379.92 1,379.92 1,379.92 1,379.92 5.6K
13:28 1,380.17 1,380.17 1,380.17 1,380.17 7.2K
13:29 1,380.76 1,380.76 1,380.76 1,380.76 13.5K
13:30 1,380.38 1,380.38 1,380.38 1,380.38 24.7K
13:31 1,380.54 1,380.54 1,380.54 1,380.54 17.4K
13:32 1,380.43 1,380.43 1,380.43 1,380.43 6.4K
13:33 1,380.54 1,380.54 1,380.54 1,380.54 6.6K
13:34 1,380.30 1,380.30 1,380.30 1,380.30 10.0K
13:35 1,380.12 1,380.12 1,380.12 1,380.12 23.3K
13:36 1,380.14 1,380.14 1,380.14 1,380.14 41.3K
13:37 1,380.32 1,380.32 1,380.32 1,380.32 2.6K
13:38 1,380.49 1,380.49 1,380.49 1,380.49 6.9K
13:39 1,380.58 1,380.58 1,380.58 1,380.58 4.3K
13:40 1,380.69 1,380.69 1,380.69 1,380.69 6.0K
13:41 1,380.53 1,380.53 1,380.53 1,380.53 6.0K
13:42 1,380.47 1,380.47 1,380.47 1,380.47 7.2K
13:43 1,380.36 1,380.36 1,380.36 1,380.36 4.1K
13:44 1,380.38 1,380.38 1,380.38 1,380.38 7.0K
13:45 1,380.10 1,380.10 1,380.10 1,380.10 4.5K
13:46 1,379.64 1,379.64 1,379.64 1,379.64 2.9K
13:47 1,380.32 1,380.32 1,380.32 1,380.32 6.3K
13:48 1,380.41 1,380.41 1,380.41 1,380.41 4.8K
13:49 1,380.43 1,380.43 1,380.43 1,380.43 99.9K
13:50 1,380.61 1,380.61 1,380.61 1,380.61 25.0K
13:51 1,380.58 1,380.58 1,380.58 1,380.58 11.4K
13:52 1,380.33 1,380.33 1,380.33 1,380.33 6.6K
13:53 1,380.05 1,380.05 1,380.05 1,380.05 21.8K
13:54 1,380.22 1,380.22 1,380.22 1,380.22 8.5K
13:55 1,380.37 1,380.37 1,380.37 1,380.37 6.5K
13:56 1,380.41 1,380.41 1,380.41 1,380.41 5.5K
13:57 1,380.13 1,380.13 1,380.13 1,380.13 21.2K
13:58 1,380.21 1,380.21 1,380.21 1,380.21 6.1K
13:59 1,380.35 1,380.35 1,380.35 1,380.35 4.3K
14:00 1,380.31 1,380.31 1,380.31 1,380.31 19.2K
14:01 1,380.25 1,380.25 1,380.25 1,380.25 14.8K
14:02 1,380.35 1,380.35 1,380.35 1,380.35 18.3K
14:03 1,380.24 1,380.24 1,380.24 1,380.24 21.5K
14:04 1,380.31 1,380.31 1,380.31 1,380.31 11.3K
14:05 1,380.11 1,380.11 1,380.11 1,380.11 8.0K
14:06 1,380.64 1,380.64 1,380.64 1,380.64 9.2K
14:07 1,380.66 1,380.66 1,380.66 1,380.66 7.4K
14:08 1,381.17 1,381.17 1,381.17 1,381.17 57.3K
14:09 1,381.30 1,381.30 1,381.30 1,381.30 9.1K
14:10 1,381.23 1,381.23 1,381.23 1,381.23 11.6K
14:11 1,381.41 1,381.41 1,381.41 1,381.41 2.3K
14:12 1,381.14 1,381.14 1,381.14 1,381.14 13.4K
14:13 1,380.84 1,380.84 1,380.84 1,380.84 5.4K
14:14 1,380.89 1,380.89 1,380.89 1,380.89 12.7K
14:15 1,380.91 1,380.91 1,380.91 1,380.91 5.3K
14:16 1,380.67 1,380.67 1,380.67 1,380.67 23.7K
14:17 1,380.45 1,380.45 1,380.45 1,380.45 13.6K
14:18 1,380.32 1,380.32 1,380.32 1,380.32 19.4K
14:19 1,380.29 1,380.29 1,380.29 1,380.29 7.9K
14:20 1,380.12 1,380.12 1,380.12 1,380.12 7.5K
14:21 1,380.40 1,380.40 1,380.40 1,380.40 21.1K
14:22 1,380.79 1,380.79 1,380.79 1,380.79 76.8K
14:23 1,380.07 1,380.07 1,380.07 1,380.07 11.7K
14:24 1,380.32 1,380.32 1,380.32 1,380.32 12.2K
14:25 1,380.35 1,380.35 1,380.35 1,380.35 7.5K
14:26 1,380.48 1,380.48 1,380.48 1,380.48 10.5K
14:27 1,380.35 1,380.35 1,380.35 1,380.35 26.6K
14:28 1,381.15 1,381.15 1,381.15 1,381.15 23.7K
14:29 1,381.20 1,381.20 1,381.20 1,381.20 13.0K
14:30 1,381.31 1,381.31 1,381.31 1,381.31 22.2K
14:31 1,381.34 1,381.34 1,381.34 1,381.34 12.1K
14:32 1,380.66 1,380.66 1,380.66 1,380.66 29.4K
14:33 1,380.08 1,380.08 1,380.08 1,380.08 100.4K
14:34 1,380.01 1,380.01 1,380.01 1,380.01 8.7K
14:35 1,380.02 1,380.02 1,380.02 1,380.02 8.4K
14:36 1,380.43 1,380.43 1,380.43 1,380.43 8.3K
14:37 1,380.60 1,380.60 1,380.60 1,380.60 11.6K
14:38 1,380.31 1,380.31 1,380.31 1,380.31 7.9K
14:39 1,380.07 1,380.07 1,380.07 1,380.07 16.3K
14:40 1,380.38 1,380.38 1,380.38 1,380.38 10.7K
14:41 1,380.17 1,380.17 1,380.17 1,380.17 8.3K
14:42 1,379.91 1,379.91 1,379.91 1,379.91 8.1K
14:43 1,379.85 1,379.85 1,379.85 1,379.85 4.1K
14:44 1,379.84 1,379.84 1,379.84 1,379.84 12.8K
14:45 1,379.96 1,379.96 1,379.96 1,379.96 6.3K
14:46 1,379.80 1,379.80 1,379.80 1,379.80 8.7K
14:47 1,380.30 1,380.30 1,380.30 1,380.30 20.6K
14:48 1,379.88 1,379.88 1,379.88 1,379.88 19.0K
14:49 1,379.45 1,379.45 1,379.45 1,379.45 20.7K
14:50 1,378.98 1,378.98 1,378.98 1,378.98 23.6K
14:51 1,378.79 1,378.79 1,378.79 1,378.79 13.7K
14:52 1,379.16 1,379.16 1,379.16 1,379.16 6.5K
14:53 1,378.89 1,378.89 1,378.89 1,378.89 13.0K
14:54 1,379.13 1,379.13 1,379.13 1,379.13 12.3K
14:55 1,378.94 1,378.94 1,378.94 1,378.94 6.9K
14:56 1,379.05 1,379.05 1,379.05 1,379.05 7.7K
14:57 1,379.50 1,379.50 1,379.50 1,379.50 7.0K
14:58 1,380.08 1,380.08 1,380.08 1,380.08 122.3K
14:59 1,380.08 1,380.08 1,380.08 1,380.08 12.1K
15:00 1,380.21 1,380.21 1,380.21 1,380.21 14.5K
15:01 1,380.13 1,380.13 1,380.13 1,380.13 28.3K
15:02 1,379.22 1,379.22 1,379.22 1,379.22 11.6K
15:03 1,378.84 1,378.84 1,378.84 1,378.84 18.9K
15:04 1,378.69 1,378.69 1,378.69 1,378.69 21.9K
15:05 1,378.23 1,378.23 1,378.23 1,378.23 33.4K
15:06 1,378.03 1,378.03 1,378.03 1,378.03 13.1K
15:07 1,378.47 1,378.47 1,378.47 1,378.47 58.0K
15:08 1,378.88 1,378.88 1,378.88 1,378.88 18.9K
15:09 1,379.02 1,379.02 1,379.02 1,379.02 13.8K
15:10 1,378.80 1,378.80 1,378.80 1,378.80 18.4K
15:11 1,377.95 1,377.95 1,377.95 1,377.95 14.5K
15:12 1,378.02 1,378.02 1,378.02 1,378.02 2.8K
15:13 1,378.21 1,378.21 1,378.21 1,378.21 29.3K
15:14 1,378.33 1,378.33 1,378.33 1,378.33 29.0K
15:15 1,379.56 1,379.56 1,379.56 1,379.56 67.3K
15:16 1,378.29 1,378.29 1,378.29 1,378.29 23.3K
15:17 1,378.18 1,378.18 1,378.18 1,378.18 10.1K
15:18 1,378.72 1,378.72 1,378.72 1,378.72 23.4K
15:19 1,378.19 1,378.19 1,378.19 1,378.19 10.4K
15:20 1,377.60 1,377.60 1,377.60 1,377.60 35.6K
15:21 1,376.60 1,376.60 1,376.60 1,376.60 11.9K
15:22 1,375.96 1,375.96 1,375.96 1,375.96 9.6K
15:23 1,375.22 1,375.22 1,375.22 1,375.22 14.4K
15:24 1,375.22 1,375.22 1,375.22 1,375.22 15.5K
15:25 1,374.91 1,374.91 1,374.91 1,374.91 7.5K
15:26 1,374.81 1,374.81 1,374.81 1,374.81 14.2K
15:27 1,374.86 1,374.86 1,374.86 1,374.86 7.7K
15:28 1,374.75 1,374.75 1,374.75 1,374.75 23.2K
15:29 1,374.60 1,374.60 1,374.60 1,374.60 14.4K
15:30 1,373.67 1,373.67 1,373.67 1,373.67 35.5K
15:31 1,372.45 1,372.45 1,372.45 1,372.45 70.7K
15:32 1,371.59 1,371.59 1,371.59 1,371.59 51.2K
15:33 1,372.89 1,372.89 1,372.89 1,372.89 50.7K
15:34 1,374.11 1,374.11 1,374.11 1,374.11 22.8K
15:35 1,375.01 1,375.01 1,375.01 1,375.01 24.3K
15:36 1,375.83 1,375.83 1,375.83 1,375.83 28.4K
15:37 1,375.17 1,375.17 1,375.17 1,375.17 22.8K
15:38 1,375.76 1,375.76 1,375.76 1,375.76 33.0K
15:39 1,375.65 1,375.65 1,375.65 1,375.65 74.6K
15:40 1,375.47 1,375.47 1,375.47 1,375.47 14.4K
15:41 1,376.00 1,376.00 1,376.00 1,376.00 53.5K
15:42 1,374.76 1,374.76 1,374.76 1,374.76 31.0K
15:43 1,374.30 1,374.30 1,374.30 1,374.30 28.1K
15:44 1,374.49 1,374.49 1,374.49 1,374.49 58.1K
15:45 1,373.94 1,373.94 1,373.94 1,373.94 35.0K
15:46 1,373.89 1,373.89 1,373.89 1,373.89 25.9K
15:47 1,374.08 1,374.08 1,374.08 1,374.08 41.2K
15:48 1,373.83 1,373.83 1,373.83 1,373.83 15.9K
15:49 1,373.76 1,373.76 1,373.76 1,373.76 10.9K
15:50 1,371.71 1,371.71 1,371.71 1,371.71 52.6K
15:51 1,371.66 1,371.66 1,371.66 1,371.66 26.7K
15:52 1,371.55 1,371.55 1,371.55 1,371.55 17.1K
15:53 1,372.10 1,372.10 1,372.10 1,372.10 39.7K
15:54 1,372.56 1,372.56 1,372.56 1,372.56 27.1K
15:55 1,372.22 1,372.22 1,372.22 1,372.22 34.3K
15:56 1,371.95 1,371.95 1,371.95 1,371.95 35.2K
15:57 1,370.71 1,370.71 1,370.71 1,370.71 72.5K
15:58 1,370.67 1,370.67 1,370.67 1,370.67 30.3K
15:59 1,370.61 1,370.61 1,370.61 1,370.61 94.9K
16:00 1,370.64 1,370.64 1,370.64 1,370.64 92.1K
16:01 1,370.77 1,370.77 1,370.77 1,370.77 16.6K
16:02 1,370.86 1,370.86 1,370.86 1,370.86 40.2K
16:03 1,371.44 1,371.44 1,371.44 1,371.44 23.4K
16:04 1,372.32 1,372.32 1,372.32 1,372.32 138.0K
16:05 1,372.67 1,372.67 1,372.67 1,372.67 29.6K
16:06 1,374.27 1,374.27 1,374.27 1,374.27 39.7K
16:07 1,373.48 1,373.48 1,373.48 1,373.48 24.4K
16:08 1,372.18 1,372.18 1,372.18 1,372.18 44.2K
16:09 1,372.18 1,372.18 1,372.18 1,372.18 14.1K
16:10 1,372.35 1,372.35 1,372.35 1,372.35 18.4K
16:11 1,372.75 1,372.75 1,372.75 1,372.75 15.5K
16:12 1,372.80 1,372.80 1,372.80 1,372.80 10.9K
16:13 1,372.23 1,372.23 1,372.23 1,372.23 15.3K
16:14 1,373.07 1,373.07 1,373.07 1,373.07 12.5K
16:15 1,373.58 1,373.58 1,373.58 1,373.58 23.4K
16:16 1,373.82 1,373.82 1,373.82 1,373.82 17.3K
16:17 1,372.87 1,372.87 1,372.87 1,372.87 14.8K
16:18 1,372.54 1,372.54 1,372.54 1,372.54 17.1K
16:19 1,372.40 1,372.40 1,372.40 1,372.40 12.1K
16:20 1,372.85 1,372.85 1,372.85 1,372.85 14.4K
16:21 1,372.49 1,372.49 1,372.49 1,372.49 12.6K
16:22 1,372.91 1,372.91 1,372.91 1,372.91 63.2K
16:23 1,373.01 1,373.01 1,373.01 1,373.01 9.3K
16:24 1,372.90 1,372.90 1,372.90 1,372.90 22.6K
16:25 1,373.03 1,373.03 1,373.03 1,373.03 35.0K
16:26 1,373.00 1,373.00 1,373.00 1,373.00 13.7K
16:27 1,373.30 1,373.30 1,373.30 1,373.30 34.7K
16:28 1,373.41 1,373.41 1,373.41 1,373.41 11.3K
16:29 1,373.95 1,373.95 1,373.95 1,373.95 227.1K
16:30 1,374.18 1,374.18 1,374.18 1,374.18 19.0K
16:31 1,374.22 1,374.22 1,374.22 1,374.22 20.0K
16:32 1,374.72 1,374.72 1,374.72 1,374.72 21.5K
16:33 1,374.91 1,374.91 1,374.91 1,374.91 22.2K
16:34 1,375.39 1,375.39 1,375.39 1,375.39 51.6K
16:35 1,375.01 1,375.01 1,375.01 1,375.01 27.4K
16:36 1,375.68 1,375.68 1,375.68 1,375.68 28.5K
16:37 1,375.81 1,375.81 1,375.81 1,375.81 27.7K
16:38 1,375.06 1,375.06 1,375.06 1,375.06 24.4K
16:39 1,375.07 1,375.07 1,375.07 1,375.07 17.0K
16:40 1,375.37 1,375.37 1,375.37 1,375.37 16.4K
16:41 1,375.19 1,375.19 1,375.19 1,375.19 16.2K
16:42 1,375.87 1,375.87 1,375.87 1,375.87 23.6K
16:43 1,376.63 1,376.63 1,376.63 1,376.63 20.6K
16:44 1,376.73 1,376.73 1,376.73 1,376.73 20.8K
16:45 1,376.35 1,376.35 1,376.35 1,376.35 30.7K
16:46 1,376.78 1,376.78 1,376.78 1,376.78 25.0K
16:47 1,376.44 1,376.44 1,376.44 1,376.44 31.1K
16:48 1,376.34 1,376.34 1,376.34 1,376.34 37.8K
16:49 1,376.22 1,376.22 1,376.22 1,376.22 49.5K
16:50 1,376.38 1,376.38 1,376.38 1,376.38 66.8K
16:51 1,375.67 1,375.67 1,375.67 1,375.67 31.0K
16:52 1,375.62 1,375.62 1,375.62 1,375.62 42.1K
16:53 1,375.39 1,375.39 1,375.39 1,375.39 28.7K
16:54 1,375.66 1,375.66 1,375.66 1,375.66 23.7K
16:55 1,375.84 1,375.84 1,375.84 1,375.84 60.6K
16:59 1,374.91 1,374.91 1,374.91 1,374.91 5,217.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし