OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,224.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,424.19 1,424.19 1,424.19 1,424.19 327.4K
09:01 1,420.17 1,420.17 1,420.17 1,420.17 71.4K
09:02 1,416.94 1,416.94 1,416.94 1,416.94 55.9K
09:03 1,416.29 1,416.29 1,416.29 1,416.29 43.5K
09:04 1,416.95 1,416.95 1,416.95 1,416.95 32.1K
09:05 1,416.97 1,416.97 1,416.97 1,416.97 15.5K
09:06 1,417.23 1,417.23 1,417.23 1,417.23 20.9K
09:07 1,416.08 1,416.08 1,416.08 1,416.08 42.3K
09:08 1,416.11 1,416.11 1,416.11 1,416.11 16.6K
09:09 1,416.56 1,416.56 1,416.56 1,416.56 24.6K
09:10 1,415.72 1,415.72 1,415.72 1,415.72 18.5K
09:11 1,415.55 1,415.55 1,415.55 1,415.55 16.8K
09:12 1,416.27 1,416.27 1,416.27 1,416.27 36.7K
09:13 1,416.21 1,416.21 1,416.21 1,416.21 9.2K
09:14 1,416.55 1,416.55 1,416.55 1,416.55 8.8K
09:15 1,417.26 1,417.26 1,417.26 1,417.26 37.8K
09:16 1,416.34 1,416.34 1,416.34 1,416.34 14.9K
09:17 1,416.47 1,416.47 1,416.47 1,416.47 10.6K
09:18 1,416.17 1,416.17 1,416.17 1,416.17 11.8K
09:19 1,416.37 1,416.37 1,416.37 1,416.37 20.2K
09:20 1,416.63 1,416.63 1,416.63 1,416.63 20.6K
09:21 1,416.40 1,416.40 1,416.40 1,416.40 19.4K
09:22 1,415.78 1,415.78 1,415.78 1,415.78 41.1K
09:23 1,415.50 1,415.50 1,415.50 1,415.50 18.5K
09:24 1,415.10 1,415.10 1,415.10 1,415.10 16.3K
09:25 1,415.67 1,415.67 1,415.67 1,415.67 11.5K
09:26 1,416.05 1,416.05 1,416.05 1,416.05 14.7K
09:27 1,416.09 1,416.09 1,416.09 1,416.09 12.0K
09:28 1,416.19 1,416.19 1,416.19 1,416.19 25.7K
09:29 1,416.20 1,416.20 1,416.20 1,416.20 9.1K
09:30 1,416.37 1,416.37 1,416.37 1,416.37 11.1K
09:31 1,417.02 1,417.02 1,417.02 1,417.02 15.5K
09:32 1,417.71 1,417.71 1,417.71 1,417.71 8.5K
09:33 1,417.15 1,417.15 1,417.15 1,417.15 40.0K
09:34 1,417.41 1,417.41 1,417.41 1,417.41 15.7K
09:35 1,416.95 1,416.95 1,416.95 1,416.95 5.2K
09:36 1,417.11 1,417.11 1,417.11 1,417.11 9.2K
09:37 1,417.22 1,417.22 1,417.22 1,417.22 4.8K
09:38 1,417.20 1,417.20 1,417.20 1,417.20 13.8K
09:39 1,416.67 1,416.67 1,416.67 1,416.67 32.5K
09:40 1,417.07 1,417.07 1,417.07 1,417.07 25.9K
09:41 1,417.40 1,417.40 1,417.40 1,417.40 9.6K
09:42 1,417.58 1,417.58 1,417.58 1,417.58 8.5K
09:43 1,417.34 1,417.34 1,417.34 1,417.34 6.3K
09:44 1,415.99 1,415.99 1,415.99 1,415.99 51.6K
09:45 1,415.42 1,415.42 1,415.42 1,415.42 21.0K
09:46 1,415.00 1,415.00 1,415.00 1,415.00 18.8K
09:47 1,415.17 1,415.17 1,415.17 1,415.17 51.5K
09:48 1,415.52 1,415.52 1,415.52 1,415.52 9.6K
09:49 1,415.65 1,415.65 1,415.65 1,415.65 7.5K
09:50 1,415.75 1,415.75 1,415.75 1,415.75 14.6K
09:51 1,415.51 1,415.51 1,415.51 1,415.51 18.2K
09:52 1,415.60 1,415.60 1,415.60 1,415.60 7.5K
09:53 1,415.07 1,415.07 1,415.07 1,415.07 14.9K
09:54 1,415.75 1,415.75 1,415.75 1,415.75 7.1K
09:55 1,415.19 1,415.19 1,415.19 1,415.19 20.4K
09:56 1,415.67 1,415.67 1,415.67 1,415.67 5.9K
09:57 1,415.29 1,415.29 1,415.29 1,415.29 9.4K
09:58 1,415.40 1,415.40 1,415.40 1,415.40 6.7K
09:59 1,414.91 1,414.91 1,414.91 1,414.91 117.5K
10:00 1,415.53 1,415.53 1,415.53 1,415.53 15.8K
10:01 1,415.26 1,415.26 1,415.26 1,415.26 15.8K
10:02 1,415.00 1,415.00 1,415.00 1,415.00 6.9K
10:03 1,414.56 1,414.56 1,414.56 1,414.56 12.5K
10:04 1,414.35 1,414.35 1,414.35 1,414.35 8.1K
10:05 1,414.48 1,414.48 1,414.48 1,414.48 5.7K
10:06 1,415.24 1,415.24 1,415.24 1,415.24 13.2K
10:07 1,415.80 1,415.80 1,415.80 1,415.80 10.2K
10:08 1,416.07 1,416.07 1,416.07 1,416.07 6.4K
10:09 1,416.38 1,416.38 1,416.38 1,416.38 5.6K
10:10 1,416.53 1,416.53 1,416.53 1,416.53 12.2K
10:11 1,416.16 1,416.16 1,416.16 1,416.16 4.3K
10:12 1,415.63 1,415.63 1,415.63 1,415.63 6.3K
10:13 1,415.27 1,415.27 1,415.27 1,415.27 4.1K
10:14 1,415.39 1,415.39 1,415.39 1,415.39 10.1K
10:15 1,415.81 1,415.81 1,415.81 1,415.81 22.1K
10:16 1,415.85 1,415.85 1,415.85 1,415.85 4.6K
10:17 1,416.01 1,416.01 1,416.01 1,416.01 5.8K
10:18 1,415.79 1,415.79 1,415.79 1,415.79 6.4K
10:19 1,415.42 1,415.42 1,415.42 1,415.42 6.8K
10:20 1,415.42 1,415.42 1,415.42 1,415.42 10.7K
10:21 1,415.69 1,415.69 1,415.69 1,415.69 9.2K
10:22 1,415.27 1,415.27 1,415.27 1,415.27 3.3K
10:23 1,415.54 1,415.54 1,415.54 1,415.54 50.5K
10:24 1,415.52 1,415.52 1,415.52 1,415.52 6.6K
10:25 1,415.30 1,415.30 1,415.30 1,415.30 2.7K
10:26 1,415.22 1,415.22 1,415.22 1,415.22 9.2K
10:27 1,414.81 1,414.81 1,414.81 1,414.81 7.6K
10:28 1,414.84 1,414.84 1,414.84 1,414.84 17.4K
10:29 1,414.71 1,414.71 1,414.71 1,414.71 16.3K
10:30 1,414.55 1,414.55 1,414.55 1,414.55 7.1K
10:31 1,414.10 1,414.10 1,414.10 1,414.10 97.7K
10:32 1,414.37 1,414.37 1,414.37 1,414.37 4.6K
10:33 1,413.54 1,413.54 1,413.54 1,413.54 8.7K
10:34 1,413.17 1,413.17 1,413.17 1,413.17 6.4K
10:35 1,413.32 1,413.32 1,413.32 1,413.32 33.0K
10:36 1,412.95 1,412.95 1,412.95 1,412.95 7.8K
10:37 1,413.22 1,413.22 1,413.22 1,413.22 4.7K
10:38 1,413.16 1,413.16 1,413.16 1,413.16 3.5K
10:39 1,413.34 1,413.34 1,413.34 1,413.34 20.8K
10:40 1,413.10 1,413.10 1,413.10 1,413.10 5.7K
10:41 1,412.81 1,412.81 1,412.81 1,412.81 7.9K
10:42 1,412.73 1,412.73 1,412.73 1,412.73 19.4K
10:43 1,412.40 1,412.40 1,412.40 1,412.40 15.2K
10:44 1,412.14 1,412.14 1,412.14 1,412.14 233.0K
10:45 1,411.74 1,411.74 1,411.74 1,411.74 9.0K
10:46 1,411.69 1,411.69 1,411.69 1,411.69 5.1K
10:47 1,411.64 1,411.64 1,411.64 1,411.64 12.5K
10:48 1,410.97 1,410.97 1,410.97 1,410.97 7.4K
10:49 1,411.42 1,411.42 1,411.42 1,411.42 5.1K
10:50 1,411.01 1,411.01 1,411.01 1,411.01 37.3K
10:51 1,410.68 1,410.68 1,410.68 1,410.68 16.5K
10:52 1,410.92 1,410.92 1,410.92 1,410.92 4.6K
10:53 1,410.82 1,410.82 1,410.82 1,410.82 7.7K
10:54 1,411.08 1,411.08 1,411.08 1,411.08 4.8K
10:55 1,411.04 1,411.04 1,411.04 1,411.04 3.9K
10:56 1,410.78 1,410.78 1,410.78 1,410.78 14.2K
10:57 1,411.13 1,411.13 1,411.13 1,411.13 58.1K
10:58 1,411.10 1,411.10 1,411.10 1,411.10 4.5K
10:59 1,410.83 1,410.83 1,410.83 1,410.83 5.2K
11:00 1,410.98 1,410.98 1,410.98 1,410.98 5.6K
11:01 1,410.48 1,410.48 1,410.48 1,410.48 8.0K
11:02 1,410.61 1,410.61 1,410.61 1,410.61 15.2K
11:03 1,410.28 1,410.28 1,410.28 1,410.28 11.0K
11:04 1,410.47 1,410.47 1,410.47 1,410.47 2.4K
11:05 1,410.43 1,410.43 1,410.43 1,410.43 5.2K
11:06 1,410.29 1,410.29 1,410.29 1,410.29 4.2K
11:07 1,410.18 1,410.18 1,410.18 1,410.18 4.7K
11:08 1,410.54 1,410.54 1,410.54 1,410.54 59.9K
11:09 1,411.31 1,411.31 1,411.31 1,411.31 18.7K
11:10 1,411.87 1,411.87 1,411.87 1,411.87 14.9K
11:11 1,411.97 1,411.97 1,411.97 1,411.97 28.1K
11:12 1,411.36 1,411.36 1,411.36 1,411.36 75.8K
11:13 1,411.44 1,411.44 1,411.44 1,411.44 9.0K
11:14 1,410.12 1,410.12 1,410.12 1,410.12 12.7K
11:15 1,410.10 1,410.10 1,410.10 1,410.10 21.7K
11:16 1,410.25 1,410.25 1,410.25 1,410.25 6.0K
11:17 1,410.39 1,410.39 1,410.39 1,410.39 16.7K
11:18 1,410.41 1,410.41 1,410.41 1,410.41 5.9K
11:19 1,410.21 1,410.21 1,410.21 1,410.21 55.2K
11:20 1,410.22 1,410.22 1,410.22 1,410.22 3.9K
11:21 1,410.48 1,410.48 1,410.48 1,410.48 14.6K
11:22 1,410.12 1,410.12 1,410.12 1,410.12 12.0K
11:23 1,409.97 1,409.97 1,409.97 1,409.97 5.1K
11:24 1,410.30 1,410.30 1,410.30 1,410.30 2.6K
11:25 1,411.07 1,411.07 1,411.07 1,411.07 29.8K
11:26 1,410.84 1,410.84 1,410.84 1,410.84 18.5K
11:27 1,410.52 1,410.52 1,410.52 1,410.52 8.8K
11:28 1,410.66 1,410.66 1,410.66 1,410.66 3.0K
11:29 1,411.04 1,411.04 1,411.04 1,411.04 2.8K
11:30 1,411.21 1,411.21 1,411.21 1,411.21 8.8K
11:31 1,411.53 1,411.53 1,411.53 1,411.53 6.3K
11:32 1,411.44 1,411.44 1,411.44 1,411.44 3.1K
11:33 1,411.02 1,411.02 1,411.02 1,411.02 42.5K
11:34 1,411.00 1,411.00 1,411.00 1,411.00 5.8K
11:35 1,410.73 1,410.73 1,410.73 1,410.73 12.9K
11:36 1,410.59 1,410.59 1,410.59 1,410.59 7.7K
11:37 1,410.74 1,410.74 1,410.74 1,410.74 14.3K
11:38 1,411.10 1,411.10 1,411.10 1,411.10 21.1K
11:39 1,411.57 1,411.57 1,411.57 1,411.57 22.3K
11:40 1,411.47 1,411.47 1,411.47 1,411.47 11.0K
11:41 1,411.69 1,411.69 1,411.69 1,411.69 2.9K
11:42 1,411.97 1,411.97 1,411.97 1,411.97 6.6K
11:43 1,411.73 1,411.73 1,411.73 1,411.73 7.1K
11:44 1,412.11 1,412.11 1,412.11 1,412.11 9.2K
11:45 1,411.38 1,411.38 1,411.38 1,411.38 10.3K
11:46 1,410.88 1,410.88 1,410.88 1,410.88 11.8K
11:47 1,410.56 1,410.56 1,410.56 1,410.56 8.3K
11:48 1,410.65 1,410.65 1,410.65 1,410.65 2.9K
11:49 1,410.48 1,410.48 1,410.48 1,410.48 10.0K
11:50 1,408.99 1,408.99 1,408.99 1,408.99 92.5K
11:51 1,408.78 1,408.78 1,408.78 1,408.78 88.3K
11:52 1,409.88 1,409.88 1,409.88 1,409.88 118.8K
11:53 1,409.80 1,409.80 1,409.80 1,409.80 77.2K
11:54 1,410.21 1,410.21 1,410.21 1,410.21 79.2K
11:55 1,410.32 1,410.32 1,410.32 1,410.32 85.3K
11:56 1,410.40 1,410.40 1,410.40 1,410.40 92.5K
11:57 1,410.17 1,410.17 1,410.17 1,410.17 77.3K
11:58 1,410.89 1,410.89 1,410.89 1,410.89 82.3K
11:59 1,409.83 1,409.83 1,409.83 1,409.83 88.6K
12:00 1,409.73 1,409.73 1,409.73 1,409.73 95.1K
12:01 1,409.64 1,409.64 1,409.64 1,409.64 6.0K
12:02 1,409.76 1,409.76 1,409.76 1,409.76 14.0K
12:03 1,409.56 1,409.56 1,409.56 1,409.56 4.9K
12:04 1,408.95 1,408.95 1,408.95 1,408.95 9.5K
12:05 1,408.87 1,408.87 1,408.87 1,408.87 4.6K
12:06 1,408.66 1,408.66 1,408.66 1,408.66 15.4K
12:07 1,408.61 1,408.61 1,408.61 1,408.61 8.1K
12:08 1,408.12 1,408.12 1,408.12 1,408.12 22.1K
12:09 1,407.11 1,407.11 1,407.11 1,407.11 8.8K
12:10 1,407.27 1,407.27 1,407.27 1,407.27 7.2K
12:11 1,407.70 1,407.70 1,407.70 1,407.70 7.7K
12:12 1,407.50 1,407.50 1,407.50 1,407.50 14.8K
12:13 1,407.91 1,407.91 1,407.91 1,407.91 16.4K
12:14 1,407.98 1,407.98 1,407.98 1,407.98 4.6K
12:15 1,407.53 1,407.53 1,407.53 1,407.53 8.7K
12:16 1,406.85 1,406.85 1,406.85 1,406.85 19.8K
12:17 1,407.10 1,407.10 1,407.10 1,407.10 5.7K
12:18 1,407.29 1,407.29 1,407.29 1,407.29 3.4K
12:19 1,407.37 1,407.37 1,407.37 1,407.37 11.2K
12:20 1,407.80 1,407.80 1,407.80 1,407.80 9.3K
12:21 1,407.68 1,407.68 1,407.68 1,407.68 9.5K
12:22 1,407.61 1,407.61 1,407.61 1,407.61 5.0K
12:23 1,407.56 1,407.56 1,407.56 1,407.56 7.5K
12:24 1,407.75 1,407.75 1,407.75 1,407.75 4.6K
12:25 1,408.11 1,408.11 1,408.11 1,408.11 4.9K
12:26 1,408.04 1,408.04 1,408.04 1,408.04 1.4K
12:27 1,408.01 1,408.01 1,408.01 1,408.01 3.9K
12:28 1,407.66 1,407.66 1,407.66 1,407.66 7.7K
12:29 1,408.19 1,408.19 1,408.19 1,408.19 29.9K
12:30 1,407.86 1,407.86 1,407.86 1,407.86 6.8K
12:31 1,407.77 1,407.77 1,407.77 1,407.77 15.0K
12:32 1,407.51 1,407.51 1,407.51 1,407.51 5.2K
12:33 1,407.40 1,407.40 1,407.40 1,407.40 13.2K
12:34 1,407.95 1,407.95 1,407.95 1,407.95 7.3K
12:35 1,407.69 1,407.69 1,407.69 1,407.69 13.8K
12:36 1,407.70 1,407.70 1,407.70 1,407.70 11.9K
12:37 1,407.96 1,407.96 1,407.96 1,407.96 13.2K
12:38 1,408.18 1,408.18 1,408.18 1,408.18 24.3K
12:39 1,408.20 1,408.20 1,408.20 1,408.20 12.8K
12:40 1,408.76 1,408.76 1,408.76 1,408.76 9.3K
12:41 1,408.25 1,408.25 1,408.25 1,408.25 51.6K
12:42 1,407.96 1,407.96 1,407.96 1,407.96 20.4K
12:43 1,407.40 1,407.40 1,407.40 1,407.40 18.3K
12:44 1,407.29 1,407.29 1,407.29 1,407.29 17.1K
12:45 1,407.29 1,407.29 1,407.29 1,407.29 13.1K
12:46 1,407.41 1,407.41 1,407.41 1,407.41 221.2K
12:47 1,407.36 1,407.36 1,407.36 1,407.36 8.8K
12:48 1,407.64 1,407.64 1,407.64 1,407.64 5.5K
12:49 1,407.69 1,407.69 1,407.69 1,407.69 5.0K
12:50 1,408.01 1,408.01 1,408.01 1,408.01 4.1K
12:51 1,407.44 1,407.44 1,407.44 1,407.44 14.9K
12:52 1,407.98 1,407.98 1,407.98 1,407.98 14.1K
12:53 1,408.85 1,408.85 1,408.85 1,408.85 6.7K
12:54 1,407.96 1,407.96 1,407.96 1,407.96 12.9K
12:55 1,408.26 1,408.26 1,408.26 1,408.26 9.8K
12:56 1,408.14 1,408.14 1,408.14 1,408.14 12.4K
12:57 1,408.09 1,408.09 1,408.09 1,408.09 12.4K
12:58 1,408.51 1,408.51 1,408.51 1,408.51 9.6K
12:59 1,408.56 1,408.56 1,408.56 1,408.56 4.7K
13:00 1,408.62 1,408.62 1,408.62 1,408.62 7.4K
13:01 1,408.51 1,408.51 1,408.51 1,408.51 8.7K
13:02 1,408.27 1,408.27 1,408.27 1,408.27 65.9K
13:03 1,408.85 1,408.85 1,408.85 1,408.85 68.8K
13:04 1,409.22 1,409.22 1,409.22 1,409.22 7.8K
13:05 1,409.61 1,409.61 1,409.61 1,409.61 15.4K
13:06 1,410.04 1,410.04 1,410.04 1,410.04 4.8K
13:07 1,409.69 1,409.69 1,409.69 1,409.69 10.3K
13:08 1,409.31 1,409.31 1,409.31 1,409.31 6.8K
13:09 1,409.35 1,409.35 1,409.35 1,409.35 3.6K
13:10 1,409.09 1,409.09 1,409.09 1,409.09 45.0K
13:11 1,408.61 1,408.61 1,408.61 1,408.61 15.1K
13:12 1,408.66 1,408.66 1,408.66 1,408.66 21.3K
13:13 1,408.32 1,408.32 1,408.32 1,408.32 143.1K
13:14 1,408.55 1,408.55 1,408.55 1,408.55 3.9K
13:15 1,408.37 1,408.37 1,408.37 1,408.37 8.5K
13:16 1,408.69 1,408.69 1,408.69 1,408.69 16.0K
13:17 1,408.49 1,408.49 1,408.49 1,408.49 14.5K
13:18 1,408.56 1,408.56 1,408.56 1,408.56 4.8K
13:19 1,408.12 1,408.12 1,408.12 1,408.12 45.4K
13:20 1,408.02 1,408.02 1,408.02 1,408.02 9.6K
13:21 1,407.97 1,407.97 1,407.97 1,407.97 3.1K
13:22 1,407.87 1,407.87 1,407.87 1,407.87 8.5K
13:23 1,408.52 1,408.52 1,408.52 1,408.52 16.9K
13:24 1,409.13 1,409.13 1,409.13 1,409.13 10.5K
13:25 1,409.46 1,409.46 1,409.46 1,409.46 11.3K
13:26 1,409.29 1,409.29 1,409.29 1,409.29 5.8K
13:27 1,409.09 1,409.09 1,409.09 1,409.09 6.3K
13:28 1,409.41 1,409.41 1,409.41 1,409.41 11.7K
13:29 1,408.91 1,408.91 1,408.91 1,408.91 5.6K
13:30 1,408.79 1,408.79 1,408.79 1,408.79 13.2K
13:31 1,409.14 1,409.14 1,409.14 1,409.14 13.8K
13:32 1,408.95 1,408.95 1,408.95 1,408.95 6.8K
13:33 1,409.09 1,409.09 1,409.09 1,409.09 2.2K
13:34 1,409.12 1,409.12 1,409.12 1,409.12 3.5K
13:35 1,409.56 1,409.56 1,409.56 1,409.56 11.3K
13:36 1,409.09 1,409.09 1,409.09 1,409.09 3.3K
13:37 1,409.38 1,409.38 1,409.38 1,409.38 19.5K
13:38 1,409.42 1,409.42 1,409.42 1,409.42 3.7K
13:39 1,409.56 1,409.56 1,409.56 1,409.56 8.0K
13:40 1,409.63 1,409.63 1,409.63 1,409.63 9.3K
13:41 1,409.97 1,409.97 1,409.97 1,409.97 13.7K
13:42 1,410.17 1,410.17 1,410.17 1,410.17 4.1K
13:43 1,410.29 1,410.29 1,410.29 1,410.29 5.1K
13:44 1,410.19 1,410.19 1,410.19 1,410.19 11.0K
13:45 1,411.39 1,411.39 1,411.39 1,411.39 74.7K
13:46 1,412.29 1,412.29 1,412.29 1,412.29 33.2K
13:47 1,411.56 1,411.56 1,411.56 1,411.56 51.5K
13:48 1,413.30 1,413.30 1,413.30 1,413.30 26.3K
13:49 1,413.00 1,413.00 1,413.00 1,413.00 14.1K
13:50 1,413.28 1,413.28 1,413.28 1,413.28 17.1K
13:51 1,412.77 1,412.77 1,412.77 1,412.77 18.8K
13:52 1,412.65 1,412.65 1,412.65 1,412.65 5.6K
13:53 1,412.86 1,412.86 1,412.86 1,412.86 9.2K
13:54 1,412.79 1,412.79 1,412.79 1,412.79 4.0K
13:55 1,411.42 1,411.42 1,411.42 1,411.42 14.9K
13:56 1,411.51 1,411.51 1,411.51 1,411.51 6.8K
13:57 1,411.29 1,411.29 1,411.29 1,411.29 7.8K
13:58 1,411.21 1,411.21 1,411.21 1,411.21 33.0K
13:59 1,411.03 1,411.03 1,411.03 1,411.03 9.9K
14:00 1,411.45 1,411.45 1,411.45 1,411.45 10.4K
14:01 1,410.85 1,410.85 1,410.85 1,410.85 8.1K
14:02 1,411.20 1,411.20 1,411.20 1,411.20 18.5K
14:03 1,411.25 1,411.25 1,411.25 1,411.25 3.2K
14:04 1,410.94 1,410.94 1,410.94 1,410.94 17.8K
14:05 1,410.78 1,410.78 1,410.78 1,410.78 3.3K
14:06 1,411.02 1,411.02 1,411.02 1,411.02 3.5K
14:07 1,411.03 1,411.03 1,411.03 1,411.03 1.8K
14:08 1,410.62 1,410.62 1,410.62 1,410.62 3.8K
14:09 1,410.56 1,410.56 1,410.56 1,410.56 6.8K
14:10 1,410.66 1,410.66 1,410.66 1,410.66 8.4K
14:11 1,410.83 1,410.83 1,410.83 1,410.83 4.4K
14:12 1,410.18 1,410.18 1,410.18 1,410.18 7.1K
14:13 1,410.71 1,410.71 1,410.71 1,410.71 3.9K
14:14 1,410.93 1,410.93 1,410.93 1,410.93 4.1K
14:15 1,410.85 1,410.85 1,410.85 1,410.85 13.8K
14:16 1,410.99 1,410.99 1,410.99 1,410.99 16.4K
14:17 1,410.97 1,410.97 1,410.97 1,410.97 1.9K
14:18 1,410.62 1,410.62 1,410.62 1,410.62 7.5K
14:19 1,411.18 1,411.18 1,411.18 1,411.18 2.8K
14:20 1,411.31 1,411.31 1,411.31 1,411.31 3.8K
14:21 1,411.40 1,411.40 1,411.40 1,411.40 9.8K
14:22 1,411.48 1,411.48 1,411.48 1,411.48 11.0K
14:23 1,411.24 1,411.24 1,411.24 1,411.24 14.4K
14:24 1,411.32 1,411.32 1,411.32 1,411.32 27.3K
14:25 1,411.38 1,411.38 1,411.38 1,411.38 11.9K
14:26 1,411.51 1,411.51 1,411.51 1,411.51 5.8K
14:27 1,411.94 1,411.94 1,411.94 1,411.94 13.3K
14:28 1,412.75 1,412.75 1,412.75 1,412.75 35.6K
14:29 1,412.83 1,412.83 1,412.83 1,412.83 10.6K
14:30 1,412.46 1,412.46 1,412.46 1,412.46 9.0K
14:31 1,412.51 1,412.51 1,412.51 1,412.51 8.0K
14:32 1,411.25 1,411.25 1,411.25 1,411.25 28.5K
14:33 1,410.79 1,410.79 1,410.79 1,410.79 19.5K
14:34 1,411.01 1,411.01 1,411.01 1,411.01 6.6K
14:35 1,411.21 1,411.21 1,411.21 1,411.21 10.2K
14:36 1,410.70 1,410.70 1,410.70 1,410.70 4.1K
14:37 1,410.15 1,410.15 1,410.15 1,410.15 12.8K
14:38 1,409.88 1,409.88 1,409.88 1,409.88 8.0K
14:39 1,409.77 1,409.77 1,409.77 1,409.77 16.7K
14:40 1,408.87 1,408.87 1,408.87 1,408.87 28.6K
14:41 1,408.52 1,408.52 1,408.52 1,408.52 11.0K
14:42 1,408.99 1,408.99 1,408.99 1,408.99 9.3K
14:43 1,408.89 1,408.89 1,408.89 1,408.89 15.6K
14:44 1,409.08 1,409.08 1,409.08 1,409.08 27.4K
14:45 1,409.02 1,409.02 1,409.02 1,409.02 10.2K
14:46 1,408.73 1,408.73 1,408.73 1,408.73 58.3K
14:47 1,408.41 1,408.41 1,408.41 1,408.41 10.2K
14:48 1,408.36 1,408.36 1,408.36 1,408.36 3.5K
14:49 1,408.14 1,408.14 1,408.14 1,408.14 9.5K
14:50 1,407.84 1,407.84 1,407.84 1,407.84 4.1K
14:51 1,407.92 1,407.92 1,407.92 1,407.92 20.4K
14:52 1,408.19 1,408.19 1,408.19 1,408.19 17.4K
14:53 1,408.09 1,408.09 1,408.09 1,408.09 9.3K
14:54 1,408.60 1,408.60 1,408.60 1,408.60 10.0K
14:55 1,408.66 1,408.66 1,408.66 1,408.66 15.6K
14:56 1,409.09 1,409.09 1,409.09 1,409.09 25.7K
14:57 1,408.87 1,408.87 1,408.87 1,408.87 9.4K
14:58 1,409.10 1,409.10 1,409.10 1,409.10 39.2K
14:59 1,409.07 1,409.07 1,409.07 1,409.07 5.1K
15:00 1,409.28 1,409.28 1,409.28 1,409.28 14.1K
15:01 1,408.94 1,408.94 1,408.94 1,408.94 2.6K
15:02 1,408.79 1,408.79 1,408.79 1,408.79 12.0K
15:03 1,408.80 1,408.80 1,408.80 1,408.80 31.2K
15:04 1,408.72 1,408.72 1,408.72 1,408.72 11.4K
15:05 1,408.39 1,408.39 1,408.39 1,408.39 5.7K
15:06 1,408.02 1,408.02 1,408.02 1,408.02 17.7K
15:07 1,408.05 1,408.05 1,408.05 1,408.05 39.8K
15:08 1,408.20 1,408.20 1,408.20 1,408.20 9.4K
15:09 1,408.98 1,408.98 1,408.98 1,408.98 9.4K
15:10 1,409.05 1,409.05 1,409.05 1,409.05 111.0K
15:11 1,408.98 1,408.98 1,408.98 1,408.98 5.9K
15:12 1,408.77 1,408.77 1,408.77 1,408.77 6.6K
15:13 1,409.09 1,409.09 1,409.09 1,409.09 6.3K
15:14 1,409.24 1,409.24 1,409.24 1,409.24 15.6K
15:15 1,409.66 1,409.66 1,409.66 1,409.66 7.7K
15:16 1,409.24 1,409.24 1,409.24 1,409.24 6.2K
15:17 1,408.90 1,408.90 1,408.90 1,408.90 4.9K
15:18 1,408.62 1,408.62 1,408.62 1,408.62 9.8K
15:19 1,408.55 1,408.55 1,408.55 1,408.55 24.3K
15:20 1,408.41 1,408.41 1,408.41 1,408.41 9.2K
15:21 1,408.40 1,408.40 1,408.40 1,408.40 11.5K
15:22 1,408.66 1,408.66 1,408.66 1,408.66 29.2K
15:23 1,409.10 1,409.10 1,409.10 1,409.10 5.5K
15:24 1,409.10 1,409.10 1,409.10 1,409.10 5.3K
15:25 1,409.22 1,409.22 1,409.22 1,409.22 5.9K
15:26 1,409.37 1,409.37 1,409.37 1,409.37 8.2K
15:27 1,409.13 1,409.13 1,409.13 1,409.13 15.2K
15:28 1,408.98 1,408.98 1,408.98 1,408.98 15.1K
15:29 1,408.53 1,408.53 1,408.53 1,408.53 15.7K
15:30 1,406.90 1,406.90 1,406.90 1,406.90 39.3K
15:31 1,405.86 1,405.86 1,405.86 1,405.86 65.4K
15:32 1,403.63 1,403.63 1,403.63 1,403.63 97.0K
15:33 1,400.28 1,400.28 1,400.28 1,400.28 84.2K
15:34 1,401.58 1,401.58 1,401.58 1,401.58 51.5K
15:35 1,401.36 1,401.36 1,401.36 1,401.36 24.2K
15:36 1,399.10 1,399.10 1,399.10 1,399.10 70.5K
15:37 1,400.31 1,400.31 1,400.31 1,400.31 29.1K
15:38 1,401.89 1,401.89 1,401.89 1,401.89 34.8K
15:39 1,401.82 1,401.82 1,401.82 1,401.82 24.4K
15:40 1,401.47 1,401.47 1,401.47 1,401.47 28.6K
15:41 1,401.59 1,401.59 1,401.59 1,401.59 32.7K
15:42 1,401.25 1,401.25 1,401.25 1,401.25 50.1K
15:43 1,400.55 1,400.55 1,400.55 1,400.55 50.7K
15:44 1,401.62 1,401.62 1,401.62 1,401.62 578.2K
15:45 1,401.83 1,401.83 1,401.83 1,401.83 38.0K
15:46 1,400.29 1,400.29 1,400.29 1,400.29 45.3K
15:47 1,401.34 1,401.34 1,401.34 1,401.34 28.1K
15:48 1,400.79 1,400.79 1,400.79 1,400.79 27.5K
15:49 1,399.93 1,399.93 1,399.93 1,399.93 49.3K
15:50 1,399.88 1,399.88 1,399.88 1,399.88 13.1K
15:51 1,398.78 1,398.78 1,398.78 1,398.78 25.8K
15:52 1,399.21 1,399.21 1,399.21 1,399.21 16.2K
15:53 1,399.70 1,399.70 1,399.70 1,399.70 16.1K
15:54 1,400.25 1,400.25 1,400.25 1,400.25 16.7K
15:55 1,400.73 1,400.73 1,400.73 1,400.73 24.5K
15:56 1,400.56 1,400.56 1,400.56 1,400.56 19.7K
15:57 1,400.01 1,400.01 1,400.01 1,400.01 14.1K
15:58 1,400.81 1,400.81 1,400.81 1,400.81 26.4K
15:59 1,401.23 1,401.23 1,401.23 1,401.23 11.0K
16:00 1,404.72 1,404.72 1,404.72 1,404.72 63.4K
16:01 1,404.02 1,404.02 1,404.02 1,404.02 81.1K
16:02 1,407.40 1,407.40 1,407.40 1,407.40 81.5K
16:03 1,407.49 1,407.49 1,407.49 1,407.49 85.7K
16:04 1,405.80 1,405.80 1,405.80 1,405.80 44.2K
16:05 1,404.46 1,404.46 1,404.46 1,404.46 69.6K
16:06 1,401.98 1,401.98 1,401.98 1,401.98 59.6K
16:07 1,400.82 1,400.82 1,400.82 1,400.82 15.7K
16:08 1,401.04 1,401.04 1,401.04 1,401.04 24.1K
16:09 1,400.94 1,400.94 1,400.94 1,400.94 13.6K
16:10 1,401.80 1,401.80 1,401.80 1,401.80 30.6K
16:11 1,402.67 1,402.67 1,402.67 1,402.67 18.8K
16:12 1,402.54 1,402.54 1,402.54 1,402.54 10.1K
16:13 1,402.84 1,402.84 1,402.84 1,402.84 14.7K
16:14 1,403.32 1,403.32 1,403.32 1,403.32 14.4K
16:15 1,403.55 1,403.55 1,403.55 1,403.55 21.6K
16:16 1,403.39 1,403.39 1,403.39 1,403.39 42.2K
16:17 1,404.32 1,404.32 1,404.32 1,404.32 13.1K
16:18 1,403.62 1,403.62 1,403.62 1,403.62 11.2K
16:19 1,403.96 1,403.96 1,403.96 1,403.96 12.1K
16:20 1,403.79 1,403.79 1,403.79 1,403.79 16.0K
16:21 1,403.47 1,403.47 1,403.47 1,403.47 14.9K
16:22 1,403.30 1,403.30 1,403.30 1,403.30 35.7K
16:23 1,402.97 1,402.97 1,402.97 1,402.97 15.1K
16:24 1,401.96 1,401.96 1,401.96 1,401.96 55.1K
16:25 1,401.07 1,401.07 1,401.07 1,401.07 21.4K
16:26 1,400.12 1,400.12 1,400.12 1,400.12 21.2K
16:27 1,400.80 1,400.80 1,400.80 1,400.80 91.5K
16:28 1,401.27 1,401.27 1,401.27 1,401.27 35.3K
16:29 1,401.50 1,401.50 1,401.50 1,401.50 16.5K
16:30 1,400.58 1,400.58 1,400.58 1,400.58 90.4K
16:31 1,400.90 1,400.90 1,400.90 1,400.90 23.5K
16:32 1,401.18 1,401.18 1,401.18 1,401.18 38.3K
16:33 1,400.56 1,400.56 1,400.56 1,400.56 19.4K
16:34 1,400.38 1,400.38 1,400.38 1,400.38 18.1K
16:35 1,400.83 1,400.83 1,400.83 1,400.83 33.1K
16:36 1,400.74 1,400.74 1,400.74 1,400.74 27.4K
16:37 1,400.18 1,400.18 1,400.18 1,400.18 21.9K
16:38 1,400.11 1,400.11 1,400.11 1,400.11 15.8K
16:39 1,400.15 1,400.15 1,400.15 1,400.15 32.0K
16:40 1,400.07 1,400.07 1,400.07 1,400.07 26.8K
16:41 1,398.34 1,398.34 1,398.34 1,398.34 45.7K
16:42 1,398.32 1,398.32 1,398.32 1,398.32 18.7K
16:43 1,397.72 1,397.72 1,397.72 1,397.72 28.5K
16:44 1,398.13 1,398.13 1,398.13 1,398.13 28.6K
16:45 1,398.49 1,398.49 1,398.49 1,398.49 31.7K
16:46 1,399.34 1,399.34 1,399.34 1,399.34 22.4K
16:47 1,399.89 1,399.89 1,399.89 1,399.89 24.7K
16:48 1,400.14 1,400.14 1,400.14 1,400.14 26.5K
16:49 1,399.97 1,399.97 1,399.97 1,399.97 40.5K
16:50 1,400.47 1,400.47 1,400.47 1,400.47 31.1K
16:51 1,400.44 1,400.44 1,400.44 1,400.44 26.6K
16:52 1,401.00 1,401.00 1,401.00 1,401.00 29.3K
16:53 1,401.79 1,401.79 1,401.79 1,401.79 44.5K
16:54 1,400.90 1,400.90 1,400.90 1,400.90 32.6K
16:55 1,400.83 1,400.83 1,400.83 1,400.83 47.5K
16:59 1,398.77 1,398.77 1,398.77 1,398.77 24,594.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし