OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,288.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,439.39 1,439.39 1,439.39 1,439.39 381.3K
09:01 1,440.14 1,440.14 1,440.14 1,440.14 58.7K
09:02 1,440.88 1,440.88 1,440.88 1,440.88 144.8K
09:03 1,441.95 1,441.95 1,441.95 1,441.95 85.5K
09:04 1,442.28 1,442.28 1,442.28 1,442.28 44.8K
09:05 1,443.80 1,443.80 1,443.80 1,443.80 46.9K
09:06 1,441.97 1,441.97 1,441.97 1,441.97 48.0K
09:07 1,445.45 1,445.45 1,445.45 1,445.45 43.7K
09:08 1,446.57 1,446.57 1,446.57 1,446.57 21.3K
09:09 1,444.29 1,444.29 1,444.29 1,444.29 33.0K
09:10 1,443.48 1,443.48 1,443.48 1,443.48 21.9K
09:11 1,442.86 1,442.86 1,442.86 1,442.86 82.1K
09:12 1,441.24 1,441.24 1,441.24 1,441.24 56.4K
09:13 1,442.30 1,442.30 1,442.30 1,442.30 29.9K
09:14 1,442.13 1,442.13 1,442.13 1,442.13 19.3K
09:15 1,441.32 1,441.32 1,441.32 1,441.32 33.7K
09:16 1,440.00 1,440.00 1,440.00 1,440.00 233.1K
09:17 1,440.13 1,440.13 1,440.13 1,440.13 22.9K
09:18 1,442.45 1,442.45 1,442.45 1,442.45 134.7K
09:19 1,442.13 1,442.13 1,442.13 1,442.13 11.1K
09:20 1,442.21 1,442.21 1,442.21 1,442.21 20.7K
09:21 1,442.92 1,442.92 1,442.92 1,442.92 56.6K
09:22 1,443.16 1,443.16 1,443.16 1,443.16 28.9K
09:23 1,442.77 1,442.77 1,442.77 1,442.77 0.0K
09:24 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
09:25 1,442.50 1,442.50 1,442.50 1,442.50 0.0K
09:26 1,441.57 1,441.57 1,441.57 1,441.57 154.6K
09:27 1,440.58 1,440.58 1,440.58 1,440.58 8.0K
09:28 1,440.70 1,440.70 1,440.70 1,440.70 51.3K
09:29 1,441.01 1,441.01 1,441.01 1,441.01 116.4K
09:30 1,440.89 1,440.89 1,440.89 1,440.89 53.4K
09:31 1,441.08 1,441.08 1,441.08 1,441.08 14.8K
09:32 1,441.87 1,441.87 1,441.87 1,441.87 20.3K
09:33 1,442.97 1,442.97 1,442.97 1,442.97 56.8K
09:34 1,442.55 1,442.55 1,442.55 1,442.55 45.0K
09:35 1,442.91 1,442.91 1,442.91 1,442.91 58.4K
09:36 1,443.39 1,443.39 1,443.39 1,443.39 86.0K
09:37 1,444.41 1,444.41 1,444.41 1,444.41 27.6K
09:38 1,445.15 1,445.15 1,445.15 1,445.15 23.5K
09:39 1,444.82 1,444.82 1,444.82 1,444.82 31.8K
09:40 1,444.14 1,444.14 1,444.14 1,444.14 15.7K
09:41 1,443.84 1,443.84 1,443.84 1,443.84 10.4K
09:42 1,442.98 1,442.98 1,442.98 1,442.98 14.6K
09:43 1,442.07 1,442.07 1,442.07 1,442.07 19.9K
09:44 1,442.03 1,442.03 1,442.03 1,442.03 10.1K
09:45 1,443.07 1,443.07 1,443.07 1,443.07 26.9K
09:46 1,444.10 1,444.10 1,444.10 1,444.10 49.1K
09:47 1,444.62 1,444.62 1,444.62 1,444.62 24.1K
09:48 1,443.77 1,443.77 1,443.77 1,443.77 30.1K
09:49 1,444.47 1,444.47 1,444.47 1,444.47 33.6K
09:50 1,444.50 1,444.50 1,444.50 1,444.50 43.6K
09:51 1,444.56 1,444.56 1,444.56 1,444.56 33.7K
09:52 1,445.59 1,445.59 1,445.59 1,445.59 13.0K
09:53 1,446.36 1,446.36 1,446.36 1,446.36 12.3K
09:54 1,445.45 1,445.45 1,445.45 1,445.45 21.3K
09:55 1,445.34 1,445.34 1,445.34 1,445.34 14.9K
09:56 1,445.01 1,445.01 1,445.01 1,445.01 9.9K
09:57 1,445.12 1,445.12 1,445.12 1,445.12 1,112.6K
09:58 1,445.94 1,445.94 1,445.94 1,445.94 8.6K
09:59 1,446.12 1,446.12 1,446.12 1,446.12 15.0K
10:00 1,445.55 1,445.55 1,445.55 1,445.55 17.7K
10:01 1,444.70 1,444.70 1,444.70 1,444.70 78.6K
10:02 1,444.29 1,444.29 1,444.29 1,444.29 26.7K
10:03 1,443.77 1,443.77 1,443.77 1,443.77 31.6K
10:04 1,442.95 1,442.95 1,442.95 1,442.95 22.2K
10:05 1,443.04 1,443.04 1,443.04 1,443.04 31.4K
10:06 1,443.29 1,443.29 1,443.29 1,443.29 10.7K
10:07 1,443.65 1,443.65 1,443.65 1,443.65 91.3K
10:08 1,443.37 1,443.37 1,443.37 1,443.37 22.8K
10:09 1,442.30 1,442.30 1,442.30 1,442.30 55.1K
10:10 1,442.40 1,442.40 1,442.40 1,442.40 63.0K
10:11 1,442.36 1,442.36 1,442.36 1,442.36 25.1K
10:12 1,442.14 1,442.14 1,442.14 1,442.14 20.4K
10:13 1,442.43 1,442.43 1,442.43 1,442.43 21.3K
10:14 1,442.04 1,442.04 1,442.04 1,442.04 15.2K
10:15 1,441.57 1,441.57 1,441.57 1,441.57 66.2K
10:16 1,441.74 1,441.74 1,441.74 1,441.74 19.4K
10:17 1,441.08 1,441.08 1,441.08 1,441.08 39.1K
10:18 1,441.63 1,441.63 1,441.63 1,441.63 34.1K
10:19 1,441.68 1,441.68 1,441.68 1,441.68 23.5K
10:20 1,441.43 1,441.43 1,441.43 1,441.43 5.5K
10:21 1,441.75 1,441.75 1,441.75 1,441.75 10.8K
10:22 1,441.69 1,441.69 1,441.69 1,441.69 40.4K
10:23 1,441.41 1,441.41 1,441.41 1,441.41 18.9K
10:24 1,441.43 1,441.43 1,441.43 1,441.43 26.8K
10:25 1,440.12 1,440.12 1,440.12 1,440.12 22.9K
10:26 1,440.27 1,440.27 1,440.27 1,440.27 6.9K
10:27 1,440.69 1,440.69 1,440.69 1,440.69 8.2K
10:28 1,440.83 1,440.83 1,440.83 1,440.83 15.8K
10:29 1,441.24 1,441.24 1,441.24 1,441.24 8.7K
10:30 1,440.88 1,440.88 1,440.88 1,440.88 18.8K
10:31 1,440.65 1,440.65 1,440.65 1,440.65 17.9K
10:32 1,441.16 1,441.16 1,441.16 1,441.16 74.5K
10:33 1,441.93 1,441.93 1,441.93 1,441.93 29.2K
10:34 1,441.86 1,441.86 1,441.86 1,441.86 20.3K
10:35 1,442.35 1,442.35 1,442.35 1,442.35 6.8K
10:36 1,443.15 1,443.15 1,443.15 1,443.15 8.5K
10:37 1,443.20 1,443.20 1,443.20 1,443.20 15.5K
10:38 1,443.09 1,443.09 1,443.09 1,443.09 33.9K
10:39 1,443.09 1,443.09 1,443.09 1,443.09 26.1K
10:40 1,442.97 1,442.97 1,442.97 1,442.97 18.5K
10:41 1,443.30 1,443.30 1,443.30 1,443.30 24.5K
10:42 1,443.53 1,443.53 1,443.53 1,443.53 12.5K
10:43 1,443.70 1,443.70 1,443.70 1,443.70 29.4K
10:44 1,444.02 1,444.02 1,444.02 1,444.02 16.7K
10:45 1,444.40 1,444.40 1,444.40 1,444.40 39.8K
10:46 1,444.39 1,444.39 1,444.39 1,444.39 25.4K
10:47 1,444.96 1,444.96 1,444.96 1,444.96 32.7K
10:48 1,445.41 1,445.41 1,445.41 1,445.41 21.5K
10:49 1,445.69 1,445.69 1,445.69 1,445.69 17.9K
10:50 1,445.59 1,445.59 1,445.59 1,445.59 20.2K
10:51 1,445.79 1,445.79 1,445.79 1,445.79 18.0K
10:52 1,445.54 1,445.54 1,445.54 1,445.54 9.9K
10:53 1,446.03 1,446.03 1,446.03 1,446.03 41.9K
10:54 1,446.62 1,446.62 1,446.62 1,446.62 26.9K
10:55 1,447.00 1,447.00 1,447.00 1,447.00 139.4K
10:56 1,447.10 1,447.10 1,447.10 1,447.10 6.7K
10:57 1,446.81 1,446.81 1,446.81 1,446.81 32.0K
10:58 1,447.08 1,447.08 1,447.08 1,447.08 10.9K
10:59 1,446.43 1,446.43 1,446.43 1,446.43 28.4K
11:00 1,446.24 1,446.24 1,446.24 1,446.24 15.9K
11:01 1,446.81 1,446.81 1,446.81 1,446.81 35.6K
11:02 1,445.79 1,445.79 1,445.79 1,445.79 31.8K
11:03 1,445.49 1,445.49 1,445.49 1,445.49 14.1K
11:04 1,446.41 1,446.41 1,446.41 1,446.41 17.8K
11:05 1,446.34 1,446.34 1,446.34 1,446.34 33.8K
11:06 1,446.15 1,446.15 1,446.15 1,446.15 14.8K
11:07 1,446.22 1,446.22 1,446.22 1,446.22 42.3K
11:08 1,445.71 1,445.71 1,445.71 1,445.71 29.9K
11:09 1,445.07 1,445.07 1,445.07 1,445.07 23.2K
11:10 1,443.20 1,443.20 1,443.20 1,443.20 49.7K
11:11 1,442.93 1,442.93 1,442.93 1,442.93 30.3K
11:12 1,443.93 1,443.93 1,443.93 1,443.93 15.4K
11:13 1,444.30 1,444.30 1,444.30 1,444.30 14.5K
11:14 1,443.48 1,443.48 1,443.48 1,443.48 14.4K
11:15 1,443.94 1,443.94 1,443.94 1,443.94 9.0K
11:16 1,444.34 1,444.34 1,444.34 1,444.34 56.7K
11:17 1,445.86 1,445.86 1,445.86 1,445.86 19.7K
11:18 1,446.79 1,446.79 1,446.79 1,446.79 9.4K
11:19 1,446.31 1,446.31 1,446.31 1,446.31 16.0K
11:20 1,446.77 1,446.77 1,446.77 1,446.77 7.1K
11:21 1,446.19 1,446.19 1,446.19 1,446.19 28.8K
11:22 1,446.88 1,446.88 1,446.88 1,446.88 17.0K
11:23 1,446.87 1,446.87 1,446.87 1,446.87 21.3K
11:24 1,446.66 1,446.66 1,446.66 1,446.66 7.8K
11:25 1,446.99 1,446.99 1,446.99 1,446.99 14.1K
11:26 1,446.77 1,446.77 1,446.77 1,446.77 10.7K
11:27 1,447.15 1,447.15 1,447.15 1,447.15 13.0K
11:28 1,447.09 1,447.09 1,447.09 1,447.09 16.9K
11:29 1,447.28 1,447.28 1,447.28 1,447.28 18.7K
11:30 1,447.73 1,447.73 1,447.73 1,447.73 36.0K
11:31 1,448.34 1,448.34 1,448.34 1,448.34 16.9K
11:32 1,448.28 1,448.28 1,448.28 1,448.28 20.3K
11:33 1,448.67 1,448.67 1,448.67 1,448.67 15.4K
11:34 1,449.21 1,449.21 1,449.21 1,449.21 11.8K
11:35 1,449.15 1,449.15 1,449.15 1,449.15 15.1K
11:36 1,449.04 1,449.04 1,449.04 1,449.04 48.9K
11:37 1,448.94 1,448.94 1,448.94 1,448.94 734.6K
11:38 1,448.69 1,448.69 1,448.69 1,448.69 92.2K
11:39 1,448.98 1,448.98 1,448.98 1,448.98 10.6K
11:40 1,448.83 1,448.83 1,448.83 1,448.83 231.4K
11:41 1,448.46 1,448.46 1,448.46 1,448.46 14.7K
11:42 1,448.51 1,448.51 1,448.51 1,448.51 15.1K
11:43 1,448.77 1,448.77 1,448.77 1,448.77 25.8K
11:44 1,448.98 1,448.98 1,448.98 1,448.98 9.3K
11:45 1,448.74 1,448.74 1,448.74 1,448.74 22.8K
11:46 1,448.22 1,448.22 1,448.22 1,448.22 29.7K
11:47 1,447.93 1,447.93 1,447.93 1,447.93 9.9K
11:48 1,447.32 1,447.32 1,447.32 1,447.32 12.4K
11:49 1,447.03 1,447.03 1,447.03 1,447.03 249.7K
11:50 1,446.92 1,446.92 1,446.92 1,446.92 56.4K
11:51 1,446.94 1,446.94 1,446.94 1,446.94 24.1K
11:52 1,446.04 1,446.04 1,446.04 1,446.04 7.1K
11:53 1,445.52 1,445.52 1,445.52 1,445.52 19.8K
11:54 1,445.89 1,445.89 1,445.89 1,445.89 6.8K
11:55 1,445.57 1,445.57 1,445.57 1,445.57 19.7K
11:56 1,445.46 1,445.46 1,445.46 1,445.46 7.6K
11:57 1,445.29 1,445.29 1,445.29 1,445.29 18.8K
11:58 1,445.43 1,445.43 1,445.43 1,445.43 5.5K
11:59 1,445.47 1,445.47 1,445.47 1,445.47 61.4K
12:00 1,446.15 1,446.15 1,446.15 1,446.15 14.3K
12:01 1,446.92 1,446.92 1,446.92 1,446.92 4.6K
12:02 1,447.30 1,447.30 1,447.30 1,447.30 15.4K
12:03 1,446.90 1,446.90 1,446.90 1,446.90 11.9K
12:04 1,446.59 1,446.59 1,446.59 1,446.59 8.9K
12:05 1,446.74 1,446.74 1,446.74 1,446.74 12.4K
12:06 1,446.46 1,446.46 1,446.46 1,446.46 143.3K
12:07 1,446.32 1,446.32 1,446.32 1,446.32 10.1K
12:08 1,446.44 1,446.44 1,446.44 1,446.44 19.5K
12:09 1,446.85 1,446.85 1,446.85 1,446.85 122.2K
12:10 1,446.41 1,446.41 1,446.41 1,446.41 72.0K
12:11 1,446.26 1,446.26 1,446.26 1,446.26 12.1K
12:12 1,445.99 1,445.99 1,445.99 1,445.99 17.2K
12:13 1,446.05 1,446.05 1,446.05 1,446.05 11.6K
12:14 1,446.31 1,446.31 1,446.31 1,446.31 10.3K
12:15 1,446.18 1,446.18 1,446.18 1,446.18 10.0K
12:16 1,446.24 1,446.24 1,446.24 1,446.24 14.1K
12:17 1,446.69 1,446.69 1,446.69 1,446.69 25.2K
12:18 1,446.76 1,446.76 1,446.76 1,446.76 5.8K
12:19 1,446.46 1,446.46 1,446.46 1,446.46 43.1K
12:20 1,445.85 1,445.85 1,445.85 1,445.85 20.6K
12:21 1,446.10 1,446.10 1,446.10 1,446.10 8.9K
12:22 1,446.09 1,446.09 1,446.09 1,446.09 47.8K
12:23 1,446.29 1,446.29 1,446.29 1,446.29 46.4K
12:24 1,446.41 1,446.41 1,446.41 1,446.41 16.1K
12:25 1,446.03 1,446.03 1,446.03 1,446.03 8.6K
12:26 1,445.79 1,445.79 1,445.79 1,445.79 21.2K
12:27 1,445.32 1,445.32 1,445.32 1,445.32 10.9K
12:28 1,445.31 1,445.31 1,445.31 1,445.31 23.0K
12:29 1,445.49 1,445.49 1,445.49 1,445.49 9.1K
12:30 1,446.07 1,446.07 1,446.07 1,446.07 9.8K
12:31 1,446.23 1,446.23 1,446.23 1,446.23 64.6K
12:32 1,446.34 1,446.34 1,446.34 1,446.34 37.8K
12:33 1,446.38 1,446.38 1,446.38 1,446.38 8.9K
12:34 1,446.35 1,446.35 1,446.35 1,446.35 54.4K
12:35 1,446.24 1,446.24 1,446.24 1,446.24 22.9K
12:36 1,445.61 1,445.61 1,445.61 1,445.61 8.0K
12:37 1,445.40 1,445.40 1,445.40 1,445.40 5.2K
12:38 1,444.99 1,444.99 1,444.99 1,444.99 10.0K
12:39 1,445.59 1,445.59 1,445.59 1,445.59 17.8K
12:40 1,445.79 1,445.79 1,445.79 1,445.79 13.4K
12:41 1,445.40 1,445.40 1,445.40 1,445.40 7.6K
12:42 1,445.71 1,445.71 1,445.71 1,445.71 19.1K
12:43 1,446.10 1,446.10 1,446.10 1,446.10 13.3K
12:44 1,446.17 1,446.17 1,446.17 1,446.17 8.0K
12:45 1,445.87 1,445.87 1,445.87 1,445.87 13.1K
12:46 1,446.44 1,446.44 1,446.44 1,446.44 18.0K
12:47 1,446.29 1,446.29 1,446.29 1,446.29 22.4K
12:48 1,446.21 1,446.21 1,446.21 1,446.21 120.2K
12:49 1,446.06 1,446.06 1,446.06 1,446.06 23.2K
12:50 1,446.38 1,446.38 1,446.38 1,446.38 6.6K
12:51 1,446.45 1,446.45 1,446.45 1,446.45 16.3K
12:52 1,446.35 1,446.35 1,446.35 1,446.35 15.9K
12:53 1,446.69 1,446.69 1,446.69 1,446.69 11.6K
12:54 1,446.67 1,446.67 1,446.67 1,446.67 15.5K
12:55 1,446.87 1,446.87 1,446.87 1,446.87 6.4K
12:56 1,448.01 1,448.01 1,448.01 1,448.01 40.8K
12:57 1,448.03 1,448.03 1,448.03 1,448.03 7.9K
12:58 1,447.93 1,447.93 1,447.93 1,447.93 4.1K
12:59 1,448.67 1,448.67 1,448.67 1,448.67 8.8K
13:00 1,448.89 1,448.89 1,448.89 1,448.89 25.4K
13:01 1,448.98 1,448.98 1,448.98 1,448.98 22.1K
13:02 1,449.05 1,449.05 1,449.05 1,449.05 35.7K
13:03 1,449.52 1,449.52 1,449.52 1,449.52 9.3K
13:04 1,449.59 1,449.59 1,449.59 1,449.59 16.2K
13:05 1,449.89 1,449.89 1,449.89 1,449.89 45.8K
13:06 1,449.96 1,449.96 1,449.96 1,449.96 11.8K
13:07 1,449.94 1,449.94 1,449.94 1,449.94 7.8K
13:08 1,449.67 1,449.67 1,449.67 1,449.67 6.0K
13:09 1,449.84 1,449.84 1,449.84 1,449.84 58.8K
13:10 1,449.51 1,449.51 1,449.51 1,449.51 83.3K
13:11 1,449.68 1,449.68 1,449.68 1,449.68 13.8K
13:12 1,449.71 1,449.71 1,449.71 1,449.71 481.3K
13:13 1,450.04 1,450.04 1,450.04 1,450.04 11.1K
13:14 1,449.96 1,449.96 1,449.96 1,449.96 4.3K
13:15 1,449.89 1,449.89 1,449.89 1,449.89 9.8K
13:16 1,449.60 1,449.60 1,449.60 1,449.60 12.3K
13:17 1,449.69 1,449.69 1,449.69 1,449.69 11.2K
13:18 1,449.48 1,449.48 1,449.48 1,449.48 12.8K
13:19 1,449.00 1,449.00 1,449.00 1,449.00 8.1K
13:20 1,449.13 1,449.13 1,449.13 1,449.13 15.6K
13:21 1,448.70 1,448.70 1,448.70 1,448.70 22.9K
13:22 1,448.67 1,448.67 1,448.67 1,448.67 37.4K
13:23 1,448.46 1,448.46 1,448.46 1,448.46 11.5K
13:24 1,448.66 1,448.66 1,448.66 1,448.66 4.6K
13:25 1,448.71 1,448.71 1,448.71 1,448.71 4.4K
13:26 1,448.83 1,448.83 1,448.83 1,448.83 34.3K
13:27 1,449.14 1,449.14 1,449.14 1,449.14 19.8K
13:28 1,449.01 1,449.01 1,449.01 1,449.01 7.9K
13:29 1,448.00 1,448.00 1,448.00 1,448.00 16.7K
13:30 1,448.30 1,448.30 1,448.30 1,448.30 18.1K
13:31 1,448.42 1,448.42 1,448.42 1,448.42 69.8K
13:32 1,448.51 1,448.51 1,448.51 1,448.51 47.1K
13:33 1,448.23 1,448.23 1,448.23 1,448.23 9.1K
13:34 1,448.18 1,448.18 1,448.18 1,448.18 4.4K
13:35 1,447.73 1,447.73 1,447.73 1,447.73 5.1K
13:36 1,448.15 1,448.15 1,448.15 1,448.15 107.7K
13:37 1,448.44 1,448.44 1,448.44 1,448.44 35.0K
13:38 1,448.31 1,448.31 1,448.31 1,448.31 14.3K
13:39 1,448.40 1,448.40 1,448.40 1,448.40 10.7K
13:40 1,448.34 1,448.34 1,448.34 1,448.34 36.8K
13:41 1,448.29 1,448.29 1,448.29 1,448.29 7.1K
13:42 1,448.23 1,448.23 1,448.23 1,448.23 11.5K
13:43 1,448.13 1,448.13 1,448.13 1,448.13 17.1K
13:44 1,448.38 1,448.38 1,448.38 1,448.38 11.1K
13:45 1,447.96 1,447.96 1,447.96 1,447.96 5.2K
13:46 1,448.26 1,448.26 1,448.26 1,448.26 13.8K
13:47 1,448.14 1,448.14 1,448.14 1,448.14 5.1K
13:48 1,447.94 1,447.94 1,447.94 1,447.94 13.2K
13:49 1,447.79 1,447.79 1,447.79 1,447.79 5.9K
13:50 1,447.49 1,447.49 1,447.49 1,447.49 42.4K
13:51 1,447.58 1,447.58 1,447.58 1,447.58 6.6K
13:52 1,447.22 1,447.22 1,447.22 1,447.22 10.9K
13:53 1,447.01 1,447.01 1,447.01 1,447.01 18.7K
13:54 1,447.42 1,447.42 1,447.42 1,447.42 7.0K
13:55 1,447.39 1,447.39 1,447.39 1,447.39 6.5K
13:56 1,447.63 1,447.63 1,447.63 1,447.63 26.7K
13:57 1,446.95 1,446.95 1,446.95 1,446.95 14.4K
13:58 1,447.14 1,447.14 1,447.14 1,447.14 3.5K
13:59 1,447.41 1,447.41 1,447.41 1,447.41 5.0K
14:00 1,447.56 1,447.56 1,447.56 1,447.56 18.3K
14:01 1,447.14 1,447.14 1,447.14 1,447.14 19.1K
14:02 1,446.56 1,446.56 1,446.56 1,446.56 40.1K
14:03 1,446.43 1,446.43 1,446.43 1,446.43 34.8K
14:04 1,446.37 1,446.37 1,446.37 1,446.37 11.7K
14:05 1,446.43 1,446.43 1,446.43 1,446.43 8.5K
14:06 1,446.39 1,446.39 1,446.39 1,446.39 5.5K
14:07 1,445.10 1,445.10 1,445.10 1,445.10 14.6K
14:08 1,445.32 1,445.32 1,445.32 1,445.32 10.4K
14:09 1,445.11 1,445.11 1,445.11 1,445.11 56.9K
14:10 1,444.92 1,444.92 1,444.92 1,444.92 6.4K
14:11 1,444.26 1,444.26 1,444.26 1,444.26 66.2K
14:12 1,443.99 1,443.99 1,443.99 1,443.99 19.8K
14:13 1,443.63 1,443.63 1,443.63 1,443.63 17.2K
14:14 1,443.46 1,443.46 1,443.46 1,443.46 8.9K
14:15 1,443.49 1,443.49 1,443.49 1,443.49 22.9K
14:16 1,443.92 1,443.92 1,443.92 1,443.92 2.3K
14:17 1,444.20 1,444.20 1,444.20 1,444.20 12.5K
14:18 1,444.26 1,444.26 1,444.26 1,444.26 8.0K
14:19 1,444.45 1,444.45 1,444.45 1,444.45 3.7K
14:20 1,444.23 1,444.23 1,444.23 1,444.23 7.6K
14:21 1,444.46 1,444.46 1,444.46 1,444.46 13.9K
14:22 1,444.63 1,444.63 1,444.63 1,444.63 13.0K
14:23 1,444.50 1,444.50 1,444.50 1,444.50 4.5K
14:24 1,444.52 1,444.52 1,444.52 1,444.52 25.1K
14:25 1,444.58 1,444.58 1,444.58 1,444.58 17.0K
14:26 1,444.76 1,444.76 1,444.76 1,444.76 10.0K
14:27 1,444.69 1,444.69 1,444.69 1,444.69 3.6K
14:28 1,444.66 1,444.66 1,444.66 1,444.66 31.9K
14:29 1,444.44 1,444.44 1,444.44 1,444.44 87.0K
14:30 1,444.39 1,444.39 1,444.39 1,444.39 29.8K
14:31 1,444.66 1,444.66 1,444.66 1,444.66 24.1K
14:32 1,443.59 1,443.59 1,443.59 1,443.59 46.1K
14:33 1,444.27 1,444.27 1,444.27 1,444.27 55.1K
14:34 1,444.14 1,444.14 1,444.14 1,444.14 14.7K
14:35 1,442.26 1,442.26 1,442.26 1,442.26 29.3K
14:36 1,441.97 1,441.97 1,441.97 1,441.97 19.1K
14:37 1,441.70 1,441.70 1,441.70 1,441.70 34.3K
14:38 1,441.96 1,441.96 1,441.96 1,441.96 12.6K
14:39 1,441.95 1,441.95 1,441.95 1,441.95 13.6K
14:40 1,441.96 1,441.96 1,441.96 1,441.96 14.8K
14:41 1,441.87 1,441.87 1,441.87 1,441.87 16.1K
14:42 1,442.03 1,442.03 1,442.03 1,442.03 21.7K
14:43 1,441.29 1,441.29 1,441.29 1,441.29 15.2K
14:44 1,441.54 1,441.54 1,441.54 1,441.54 58.1K
14:45 1,440.90 1,440.90 1,440.90 1,440.90 29.6K
14:46 1,440.44 1,440.44 1,440.44 1,440.44 23.1K
14:47 1,440.03 1,440.03 1,440.03 1,440.03 25.1K
14:48 1,439.80 1,439.80 1,439.80 1,439.80 28.8K
14:49 1,439.13 1,439.13 1,439.13 1,439.13 28.2K
14:50 1,439.24 1,439.24 1,439.24 1,439.24 28.5K
14:51 1,439.12 1,439.12 1,439.12 1,439.12 22.8K
14:52 1,439.24 1,439.24 1,439.24 1,439.24 20.1K
14:53 1,438.93 1,438.93 1,438.93 1,438.93 20.4K
14:54 1,438.71 1,438.71 1,438.71 1,438.71 28.9K
14:55 1,438.31 1,438.31 1,438.31 1,438.31 36.1K
14:56 1,437.98 1,437.98 1,437.98 1,437.98 15.7K
14:57 1,437.81 1,437.81 1,437.81 1,437.81 17.3K
14:58 1,437.61 1,437.61 1,437.61 1,437.61 32.9K
14:59 1,437.59 1,437.59 1,437.59 1,437.59 12.0K
15:00 1,436.10 1,436.10 1,436.10 1,436.10 18.4K
15:01 1,435.59 1,435.59 1,435.59 1,435.59 20.4K
15:02 1,435.55 1,435.55 1,435.55 1,435.55 18.2K
15:03 1,435.59 1,435.59 1,435.59 1,435.59 23.0K
15:04 1,436.08 1,436.08 1,436.08 1,436.08 16.7K
15:05 1,436.55 1,436.55 1,436.55 1,436.55 105.8K
15:06 1,436.32 1,436.32 1,436.32 1,436.32 10.0K
15:07 1,436.47 1,436.47 1,436.47 1,436.47 10.5K
15:08 1,436.59 1,436.59 1,436.59 1,436.59 33.2K
15:09 1,435.81 1,435.81 1,435.81 1,435.81 52.4K
15:10 1,435.60 1,435.60 1,435.60 1,435.60 61.2K
15:11 1,435.71 1,435.71 1,435.71 1,435.71 30.4K
15:12 1,436.06 1,436.06 1,436.06 1,436.06 34.0K
15:13 1,436.04 1,436.04 1,436.04 1,436.04 8.2K
15:14 1,436.05 1,436.05 1,436.05 1,436.05 10.1K
15:15 1,434.88 1,434.88 1,434.88 1,434.88 28.4K
15:16 1,435.46 1,435.46 1,435.46 1,435.46 16.6K
15:17 1,435.12 1,435.12 1,435.12 1,435.12 15.0K
15:18 1,434.86 1,434.86 1,434.86 1,434.86 16.3K
15:19 1,434.76 1,434.76 1,434.76 1,434.76 25.1K
15:20 1,434.17 1,434.17 1,434.17 1,434.17 20.5K
15:21 1,433.99 1,433.99 1,433.99 1,433.99 23.7K
15:22 1,433.91 1,433.91 1,433.91 1,433.91 26.3K
15:23 1,434.50 1,434.50 1,434.50 1,434.50 10.6K
15:24 1,434.20 1,434.20 1,434.20 1,434.20 19.0K
15:25 1,434.38 1,434.38 1,434.38 1,434.38 19.1K
15:26 1,435.17 1,435.17 1,435.17 1,435.17 40.5K
15:27 1,434.71 1,434.71 1,434.71 1,434.71 69.1K
15:28 1,434.36 1,434.36 1,434.36 1,434.36 15.0K
15:29 1,434.89 1,434.89 1,434.89 1,434.89 12.6K
15:30 1,434.91 1,434.91 1,434.91 1,434.91 13.1K
15:31 1,436.33 1,436.33 1,436.33 1,436.33 31.5K
15:32 1,436.31 1,436.31 1,436.31 1,436.31 13.0K
15:33 1,436.05 1,436.05 1,436.05 1,436.05 13.3K
15:34 1,436.18 1,436.18 1,436.18 1,436.18 32.3K
15:35 1,436.28 1,436.28 1,436.28 1,436.28 8.5K
15:36 1,436.11 1,436.11 1,436.11 1,436.11 72.0K
15:37 1,435.62 1,435.62 1,435.62 1,435.62 11.8K
15:38 1,435.23 1,435.23 1,435.23 1,435.23 20.2K
15:39 1,435.41 1,435.41 1,435.41 1,435.41 24.9K
15:40 1,434.81 1,434.81 1,434.81 1,434.81 52.6K
15:41 1,434.49 1,434.49 1,434.49 1,434.49 15.8K
15:42 1,434.38 1,434.38 1,434.38 1,434.38 43.8K
15:43 1,434.68 1,434.68 1,434.68 1,434.68 29.6K
15:44 1,434.54 1,434.54 1,434.54 1,434.54 46.1K
15:45 1,434.35 1,434.35 1,434.35 1,434.35 18.9K
15:46 1,434.47 1,434.47 1,434.47 1,434.47 10.8K
15:47 1,434.34 1,434.34 1,434.34 1,434.34 33.5K
15:48 1,434.31 1,434.31 1,434.31 1,434.31 16.8K
15:49 1,434.06 1,434.06 1,434.06 1,434.06 57.2K
15:50 1,434.42 1,434.42 1,434.42 1,434.42 11.7K
15:51 1,434.25 1,434.25 1,434.25 1,434.25 132.2K
15:52 1,434.15 1,434.15 1,434.15 1,434.15 27.3K
15:53 1,435.04 1,435.04 1,435.04 1,435.04 34.7K
15:54 1,435.39 1,435.39 1,435.39 1,435.39 19.5K
15:55 1,435.83 1,435.83 1,435.83 1,435.83 25.5K
15:56 1,435.99 1,435.99 1,435.99 1,435.99 40.6K
15:57 1,436.15 1,436.15 1,436.15 1,436.15 52.3K
15:58 1,435.74 1,435.74 1,435.74 1,435.74 39.8K
15:59 1,435.80 1,435.80 1,435.80 1,435.80 23.5K
16:00 1,437.04 1,437.04 1,437.04 1,437.04 89.4K
16:01 1,436.13 1,436.13 1,436.13 1,436.13 18.3K
16:02 1,436.15 1,436.15 1,436.15 1,436.15 40.5K
16:03 1,435.59 1,435.59 1,435.59 1,435.59 29.8K
16:04 1,435.69 1,435.69 1,435.69 1,435.69 24.3K
16:05 1,435.82 1,435.82 1,435.82 1,435.82 22.0K
16:06 1,435.76 1,435.76 1,435.76 1,435.76 8.3K
16:07 1,435.68 1,435.68 1,435.68 1,435.68 19.2K
16:08 1,435.86 1,435.86 1,435.86 1,435.86 32.3K
16:09 1,435.87 1,435.87 1,435.87 1,435.87 38.6K
16:10 1,436.05 1,436.05 1,436.05 1,436.05 24.0K
16:11 1,436.24 1,436.24 1,436.24 1,436.24 19.9K
16:12 1,435.79 1,435.79 1,435.79 1,435.79 33.1K
16:13 1,435.33 1,435.33 1,435.33 1,435.33 12.4K
16:14 1,435.18 1,435.18 1,435.18 1,435.18 40.7K
16:15 1,435.26 1,435.26 1,435.26 1,435.26 32.5K
16:16 1,434.96 1,434.96 1,434.96 1,434.96 67.5K
16:17 1,435.15 1,435.15 1,435.15 1,435.15 12.4K
16:18 1,434.72 1,434.72 1,434.72 1,434.72 18.9K
16:19 1,434.84 1,434.84 1,434.84 1,434.84 31.4K
16:20 1,434.99 1,434.99 1,434.99 1,434.99 20.9K
16:21 1,434.34 1,434.34 1,434.34 1,434.34 22.2K
16:22 1,433.73 1,433.73 1,433.73 1,433.73 32.5K
16:23 1,433.46 1,433.46 1,433.46 1,433.46 14.5K
16:24 1,433.94 1,433.94 1,433.94 1,433.94 18.3K
16:25 1,433.96 1,433.96 1,433.96 1,433.96 13.2K
16:26 1,433.93 1,433.93 1,433.93 1,433.93 13.4K
16:27 1,434.38 1,434.38 1,434.38 1,434.38 16.8K
16:28 1,433.78 1,433.78 1,433.78 1,433.78 45.3K
16:29 1,433.70 1,433.70 1,433.70 1,433.70 48.6K
16:30 1,433.62 1,433.62 1,433.62 1,433.62 20.7K
16:31 1,433.64 1,433.64 1,433.64 1,433.64 36.1K
16:32 1,433.29 1,433.29 1,433.29 1,433.29 62.5K
16:33 1,433.50 1,433.50 1,433.50 1,433.50 25.6K
16:34 1,433.66 1,433.66 1,433.66 1,433.66 22.0K
16:35 1,433.65 1,433.65 1,433.65 1,433.65 40.9K
16:36 1,433.79 1,433.79 1,433.79 1,433.79 22.7K
16:37 1,434.19 1,434.19 1,434.19 1,434.19 18.3K
16:38 1,434.50 1,434.50 1,434.50 1,434.50 21.5K
16:39 1,434.83 1,434.83 1,434.83 1,434.83 21.1K
16:40 1,435.34 1,435.34 1,435.34 1,435.34 25.4K
16:41 1,435.78 1,435.78 1,435.78 1,435.78 16.9K
16:42 1,435.34 1,435.34 1,435.34 1,435.34 14.8K
16:43 1,435.37 1,435.37 1,435.37 1,435.37 21.2K
16:44 1,435.10 1,435.10 1,435.10 1,435.10 16.8K
16:45 1,435.22 1,435.22 1,435.22 1,435.22 21.7K
16:46 1,435.22 1,435.22 1,435.22 1,435.22 22.8K
16:47 1,435.35 1,435.35 1,435.35 1,435.35 64.4K
16:48 1,435.12 1,435.12 1,435.12 1,435.12 35.2K
16:49 1,434.86 1,434.86 1,434.86 1,434.86 54.7K
16:50 1,434.73 1,434.73 1,434.73 1,434.73 30.5K
16:51 1,434.15 1,434.15 1,434.15 1,434.15 20.5K
16:52 1,433.99 1,433.99 1,433.99 1,433.99 41.4K
16:53 1,434.35 1,434.35 1,434.35 1,434.35 25.2K
16:54 1,434.97 1,434.97 1,434.97 1,434.97 162.9K
16:55 1,434.90 1,434.90 1,434.90 1,434.90 33.4K
16:59 1,430.14 1,430.14 1,430.14 1,430.14 6,132.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし