OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,288.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,495.92 1,495.92 1,495.92 1,495.92 683.7K
09:01 1,493.01 1,493.01 1,493.01 1,493.01 96.6K
09:02 1,492.84 1,492.84 1,492.84 1,492.84 88.4K
09:03 1,491.59 1,491.59 1,491.59 1,491.59 263.2K
09:04 1,494.63 1,494.63 1,494.63 1,494.63 92.8K
09:05 1,493.87 1,493.87 1,493.87 1,493.87 45.2K
09:06 1,493.61 1,493.61 1,493.61 1,493.61 44.1K
09:07 1,494.59 1,494.59 1,494.59 1,494.59 49.2K
09:08 1,496.69 1,496.69 1,496.69 1,496.69 93.3K
09:09 1,495.53 1,495.53 1,495.53 1,495.53 52.0K
09:10 1,495.78 1,495.78 1,495.78 1,495.78 60.4K
09:11 1,496.29 1,496.29 1,496.29 1,496.29 45.4K
09:12 1,494.57 1,494.57 1,494.57 1,494.57 22.3K
09:13 1,493.57 1,493.57 1,493.57 1,493.57 37.6K
09:14 1,492.13 1,492.13 1,492.13 1,492.13 66.1K
09:15 1,491.24 1,491.24 1,491.24 1,491.24 52.5K
09:16 1,491.01 1,491.01 1,491.01 1,491.01 38.8K
09:17 1,492.10 1,492.10 1,492.10 1,492.10 52.5K
09:18 1,491.90 1,491.90 1,491.90 1,491.90 64.7K
09:19 1,492.31 1,492.31 1,492.31 1,492.31 41.4K
09:20 1,490.16 1,490.16 1,490.16 1,490.16 37.8K
09:21 1,490.28 1,490.28 1,490.28 1,490.28 47.7K
09:22 1,489.49 1,489.49 1,489.49 1,489.49 24.9K
09:23 1,488.67 1,488.67 1,488.67 1,488.67 52.2K
09:24 1,489.24 1,489.24 1,489.24 1,489.24 72.2K
09:25 1,488.78 1,488.78 1,488.78 1,488.78 44.5K
09:26 1,488.85 1,488.85 1,488.85 1,488.85 41.4K
09:27 1,489.49 1,489.49 1,489.49 1,489.49 33.9K
09:28 1,490.08 1,490.08 1,490.08 1,490.08 130.7K
09:29 1,490.72 1,490.72 1,490.72 1,490.72 18.2K
09:30 1,491.09 1,491.09 1,491.09 1,491.09 26.2K
09:31 1,491.03 1,491.03 1,491.03 1,491.03 49.1K
09:32 1,490.45 1,490.45 1,490.45 1,490.45 40.2K
09:33 1,490.80 1,490.80 1,490.80 1,490.80 37.9K
09:34 1,490.86 1,490.86 1,490.86 1,490.86 30.9K
09:35 1,490.94 1,490.94 1,490.94 1,490.94 34.9K
09:36 1,489.79 1,489.79 1,489.79 1,489.79 52.1K
09:37 1,489.44 1,489.44 1,489.44 1,489.44 30.5K
09:38 1,489.72 1,489.72 1,489.72 1,489.72 21.3K
09:39 1,489.99 1,489.99 1,489.99 1,489.99 23.8K
09:40 1,490.31 1,490.31 1,490.31 1,490.31 20.2K
09:41 1,490.20 1,490.20 1,490.20 1,490.20 47.8K
09:42 1,488.85 1,488.85 1,488.85 1,488.85 42.4K
09:43 1,488.93 1,488.93 1,488.93 1,488.93 15.0K
09:44 1,488.94 1,488.94 1,488.94 1,488.94 38.3K
09:45 1,487.78 1,487.78 1,487.78 1,487.78 44.3K
09:46 1,487.74 1,487.74 1,487.74 1,487.74 52.8K
09:47 1,487.82 1,487.82 1,487.82 1,487.82 21.5K
09:48 1,488.40 1,488.40 1,488.40 1,488.40 32.4K
09:49 1,487.37 1,487.37 1,487.37 1,487.37 24.9K
09:50 1,486.87 1,486.87 1,486.87 1,486.87 38.5K
09:51 1,486.33 1,486.33 1,486.33 1,486.33 22.6K
09:52 1,485.52 1,485.52 1,485.52 1,485.52 75.7K
09:53 1,485.33 1,485.33 1,485.33 1,485.33 62.9K
09:54 1,485.18 1,485.18 1,485.18 1,485.18 34.4K
09:55 1,487.10 1,487.10 1,487.10 1,487.10 33.7K
09:56 1,487.45 1,487.45 1,487.45 1,487.45 60.8K
09:57 1,487.88 1,487.88 1,487.88 1,487.88 16.9K
09:58 1,488.41 1,488.41 1,488.41 1,488.41 32.6K
09:59 1,488.28 1,488.28 1,488.28 1,488.28 10.7K
10:00 1,488.14 1,488.14 1,488.14 1,488.14 30.3K
10:01 1,488.56 1,488.56 1,488.56 1,488.56 21.3K
10:02 1,488.83 1,488.83 1,488.83 1,488.83 17.2K
10:03 1,488.89 1,488.89 1,488.89 1,488.89 67.5K
10:04 1,489.27 1,489.27 1,489.27 1,489.27 17.0K
10:05 1,489.39 1,489.39 1,489.39 1,489.39 29.9K
10:06 1,489.78 1,489.78 1,489.78 1,489.78 23.4K
10:07 1,490.05 1,490.05 1,490.05 1,490.05 12.5K
10:08 1,489.63 1,489.63 1,489.63 1,489.63 20.2K
10:09 1,489.63 1,489.63 1,489.63 1,489.63 25.5K
10:10 1,488.66 1,488.66 1,488.66 1,488.66 29.7K
10:11 1,489.18 1,489.18 1,489.18 1,489.18 24.8K
10:12 1,489.31 1,489.31 1,489.31 1,489.31 23.8K
10:13 1,488.88 1,488.88 1,488.88 1,488.88 24.0K
10:14 1,489.34 1,489.34 1,489.34 1,489.34 21.0K
10:15 1,488.86 1,488.86 1,488.86 1,488.86 17.5K
10:16 1,489.13 1,489.13 1,489.13 1,489.13 23.4K
10:17 1,489.18 1,489.18 1,489.18 1,489.18 36.5K
10:18 1,489.29 1,489.29 1,489.29 1,489.29 46.3K
10:19 1,489.57 1,489.57 1,489.57 1,489.57 16.8K
10:20 1,489.61 1,489.61 1,489.61 1,489.61 18.7K
10:21 1,488.17 1,488.17 1,488.17 1,488.17 31.8K
10:22 1,488.26 1,488.26 1,488.26 1,488.26 25.0K
10:23 1,489.24 1,489.24 1,489.24 1,489.24 33.5K
10:24 1,489.04 1,489.04 1,489.04 1,489.04 14.2K
10:25 1,488.96 1,488.96 1,488.96 1,488.96 16.3K
10:26 1,488.42 1,488.42 1,488.42 1,488.42 24.0K
10:27 1,489.34 1,489.34 1,489.34 1,489.34 24.4K
10:28 1,489.39 1,489.39 1,489.39 1,489.39 54.2K
10:29 1,489.43 1,489.43 1,489.43 1,489.43 7.0K
10:30 1,489.34 1,489.34 1,489.34 1,489.34 28.9K
10:31 1,489.11 1,489.11 1,489.11 1,489.11 10.4K
10:32 1,488.98 1,488.98 1,488.98 1,488.98 52.2K
10:33 1,488.04 1,488.04 1,488.04 1,488.04 11.4K
10:34 1,488.44 1,488.44 1,488.44 1,488.44 24.6K
10:35 1,489.20 1,489.20 1,489.20 1,489.20 20.7K
10:36 1,489.17 1,489.17 1,489.17 1,489.17 20.0K
10:37 1,489.26 1,489.26 1,489.26 1,489.26 14.7K
10:38 1,489.15 1,489.15 1,489.15 1,489.15 41.3K
10:39 1,489.27 1,489.27 1,489.27 1,489.27 21.3K
10:40 1,489.33 1,489.33 1,489.33 1,489.33 15.6K
10:41 1,489.28 1,489.28 1,489.28 1,489.28 23.6K
10:42 1,489.60 1,489.60 1,489.60 1,489.60 25.3K
10:43 1,489.21 1,489.21 1,489.21 1,489.21 25.3K
10:44 1,488.85 1,488.85 1,488.85 1,488.85 20.0K
10:45 1,489.06 1,489.06 1,489.06 1,489.06 12.3K
10:46 1,489.02 1,489.02 1,489.02 1,489.02 19.0K
10:48 1,489.22 1,489.22 1,489.22 1,489.22 22.3K
10:49 1,489.34 1,489.34 1,489.34 1,489.34 55.3K
10:50 1,488.66 1,488.66 1,488.66 1,488.66 57.6K
10:51 1,488.87 1,488.87 1,488.87 1,488.87 221.4K
10:52 1,488.98 1,488.98 1,488.98 1,488.98 23.9K
10:53 1,489.08 1,489.08 1,489.08 1,489.08 32.8K
10:54 1,489.21 1,489.21 1,489.21 1,489.21 31.3K
10:55 1,489.05 1,489.05 1,489.05 1,489.05 19.9K
10:56 1,489.26 1,489.26 1,489.26 1,489.26 11.0K
10:57 1,489.24 1,489.24 1,489.24 1,489.24 49.0K
10:58 1,489.22 1,489.22 1,489.22 1,489.22 33.7K
10:59 1,489.15 1,489.15 1,489.15 1,489.15 22.8K
11:00 1,488.66 1,488.66 1,488.66 1,488.66 40.6K
11:01 1,488.84 1,488.84 1,488.84 1,488.84 12.2K
11:02 1,489.02 1,489.02 1,489.02 1,489.02 24.7K
11:03 1,489.40 1,489.40 1,489.40 1,489.40 25.3K
11:04 1,489.57 1,489.57 1,489.57 1,489.57 18.4K
11:05 1,490.36 1,490.36 1,490.36 1,490.36 42.4K
11:06 1,489.80 1,489.80 1,489.80 1,489.80 84.1K
11:07 1,489.43 1,489.43 1,489.43 1,489.43 77.6K
11:08 1,489.28 1,489.28 1,489.28 1,489.28 67.5K
11:09 1,489.44 1,489.44 1,489.44 1,489.44 38.8K
11:10 1,489.32 1,489.32 1,489.32 1,489.32 14.6K
11:11 1,489.51 1,489.51 1,489.51 1,489.51 18.8K
11:12 1,491.49 1,491.49 1,491.49 1,491.49 25.6K
11:13 1,491.76 1,491.76 1,491.76 1,491.76 17.5K
11:14 1,493.22 1,493.22 1,493.22 1,493.22 21.8K
11:15 1,493.95 1,493.95 1,493.95 1,493.95 35.9K
11:16 1,494.59 1,494.59 1,494.59 1,494.59 15.7K
11:17 1,494.96 1,494.96 1,494.96 1,494.96 30.7K
11:18 1,495.13 1,495.13 1,495.13 1,495.13 16.0K
11:19 1,496.13 1,496.13 1,496.13 1,496.13 241.0K
11:20 1,496.92 1,496.92 1,496.92 1,496.92 23.7K
11:21 1,496.86 1,496.86 1,496.86 1,496.86 44.8K
11:22 1,496.48 1,496.48 1,496.48 1,496.48 7.6K
11:23 1,495.85 1,495.85 1,495.85 1,495.85 16.3K
11:24 1,495.97 1,495.97 1,495.97 1,495.97 10.3K
11:25 1,496.19 1,496.19 1,496.19 1,496.19 8.8K
11:26 1,495.14 1,495.14 1,495.14 1,495.14 19.5K
11:27 1,495.53 1,495.53 1,495.53 1,495.53 20.2K
11:28 1,494.85 1,494.85 1,494.85 1,494.85 13.5K
11:29 1,494.83 1,494.83 1,494.83 1,494.83 12.6K
11:30 1,495.31 1,495.31 1,495.31 1,495.31 65.7K
11:31 1,495.39 1,495.39 1,495.39 1,495.39 90.3K
11:32 1,495.41 1,495.41 1,495.41 1,495.41 32.2K
11:33 1,495.85 1,495.85 1,495.85 1,495.85 11.4K
11:34 1,496.08 1,496.08 1,496.08 1,496.08 122.3K
11:35 1,495.77 1,495.77 1,495.77 1,495.77 27.4K
11:36 1,495.02 1,495.02 1,495.02 1,495.02 10.7K
11:37 1,495.04 1,495.04 1,495.04 1,495.04 13.3K
11:38 1,495.23 1,495.23 1,495.23 1,495.23 32.1K
11:39 1,496.33 1,496.33 1,496.33 1,496.33 18.2K
11:40 1,496.72 1,496.72 1,496.72 1,496.72 33.2K
11:41 1,496.97 1,496.97 1,496.97 1,496.97 9.2K
11:42 1,496.41 1,496.41 1,496.41 1,496.41 9.5K
11:43 1,496.06 1,496.06 1,496.06 1,496.06 28.4K
11:44 1,495.90 1,495.90 1,495.90 1,495.90 19.5K
11:45 1,496.12 1,496.12 1,496.12 1,496.12 14.9K
11:46 1,495.70 1,495.70 1,495.70 1,495.70 14.6K
11:47 1,495.88 1,495.88 1,495.88 1,495.88 17.2K
11:48 1,495.05 1,495.05 1,495.05 1,495.05 11.8K
11:49 1,495.03 1,495.03 1,495.03 1,495.03 8.0K
11:50 1,494.85 1,494.85 1,494.85 1,494.85 25.0K
11:51 1,495.87 1,495.87 1,495.87 1,495.87 23.7K
11:52 1,495.67 1,495.67 1,495.67 1,495.67 45.5K
11:53 1,495.81 1,495.81 1,495.81 1,495.81 10.5K
11:54 1,495.32 1,495.32 1,495.32 1,495.32 12.0K
11:55 1,495.13 1,495.13 1,495.13 1,495.13 16.0K
11:56 1,495.57 1,495.57 1,495.57 1,495.57 24.3K
11:57 1,495.57 1,495.57 1,495.57 1,495.57 14.5K
11:58 1,496.13 1,496.13 1,496.13 1,496.13 18.4K
11:59 1,496.09 1,496.09 1,496.09 1,496.09 10.6K
12:00 1,496.51 1,496.51 1,496.51 1,496.51 18.5K
12:01 1,497.04 1,497.04 1,497.04 1,497.04 12.4K
12:02 1,497.63 1,497.63 1,497.63 1,497.63 10.7K
12:03 1,498.47 1,498.47 1,498.47 1,498.47 19.0K
12:04 1,498.14 1,498.14 1,498.14 1,498.14 10.3K
12:05 1,498.76 1,498.76 1,498.76 1,498.76 6.0K
12:06 1,498.59 1,498.59 1,498.59 1,498.59 20.6K
12:07 1,498.29 1,498.29 1,498.29 1,498.29 14.9K
12:08 1,498.39 1,498.39 1,498.39 1,498.39 7.0K
12:09 1,498.75 1,498.75 1,498.75 1,498.75 63.9K
12:10 1,498.78 1,498.78 1,498.78 1,498.78 12.8K
12:11 1,499.70 1,499.70 1,499.70 1,499.70 43.7K
12:12 1,499.34 1,499.34 1,499.34 1,499.34 49.9K
12:13 1,499.61 1,499.61 1,499.61 1,499.61 17.3K
12:14 1,499.40 1,499.40 1,499.40 1,499.40 27.2K
12:15 1,499.58 1,499.58 1,499.58 1,499.58 10.9K
12:16 1,499.34 1,499.34 1,499.34 1,499.34 34.4K
12:17 1,499.46 1,499.46 1,499.46 1,499.46 12.2K
12:18 1,499.29 1,499.29 1,499.29 1,499.29 27.7K
12:19 1,498.65 1,498.65 1,498.65 1,498.65 22.3K
12:20 1,497.78 1,497.78 1,497.78 1,497.78 25.7K
12:21 1,497.65 1,497.65 1,497.65 1,497.65 26.0K
12:22 1,497.50 1,497.50 1,497.50 1,497.50 17.4K
12:23 1,497.39 1,497.39 1,497.39 1,497.39 13.6K
12:24 1,497.42 1,497.42 1,497.42 1,497.42 27.3K
12:25 1,497.51 1,497.51 1,497.51 1,497.51 25.9K
12:26 1,499.15 1,499.15 1,499.15 1,499.15 34.6K
12:27 1,500.01 1,500.01 1,500.01 1,500.01 22.8K
12:28 1,499.73 1,499.73 1,499.73 1,499.73 8.6K
12:29 1,500.18 1,500.18 1,500.18 1,500.18 2.4K
12:30 1,500.70 1,500.70 1,500.70 1,500.70 19.0K
12:31 1,500.73 1,500.73 1,500.73 1,500.73 17.0K
12:32 1,499.81 1,499.81 1,499.81 1,499.81 29.7K
12:33 1,500.01 1,500.01 1,500.01 1,500.01 29.5K
12:34 1,500.24 1,500.24 1,500.24 1,500.24 13.1K
12:35 1,500.09 1,500.09 1,500.09 1,500.09 22.9K
12:36 1,500.19 1,500.19 1,500.19 1,500.19 35.7K
12:37 1,500.77 1,500.77 1,500.77 1,500.77 38.0K
12:38 1,500.66 1,500.66 1,500.66 1,500.66 33.4K
12:39 1,500.20 1,500.20 1,500.20 1,500.20 14.6K
12:40 1,500.30 1,500.30 1,500.30 1,500.30 22.1K
12:41 1,500.32 1,500.32 1,500.32 1,500.32 34.7K
12:42 1,500.32 1,500.32 1,500.32 1,500.32 11.0K
12:43 1,500.42 1,500.42 1,500.42 1,500.42 38.9K
12:44 1,500.49 1,500.49 1,500.49 1,500.49 79.0K
12:45 1,500.46 1,500.46 1,500.46 1,500.46 23.3K
12:46 1,500.27 1,500.27 1,500.27 1,500.27 53.1K
12:47 1,500.47 1,500.47 1,500.47 1,500.47 93.5K
12:48 1,500.82 1,500.82 1,500.82 1,500.82 42.5K
12:49 1,500.95 1,500.95 1,500.95 1,500.95 31.6K
12:50 1,500.52 1,500.52 1,500.52 1,500.52 78.4K
12:51 1,500.26 1,500.26 1,500.26 1,500.26 25.4K
12:52 1,500.23 1,500.23 1,500.23 1,500.23 36.6K
12:53 1,500.09 1,500.09 1,500.09 1,500.09 14.2K
12:54 1,500.22 1,500.22 1,500.22 1,500.22 7.6K
12:55 1,500.36 1,500.36 1,500.36 1,500.36 8.2K
12:56 1,499.82 1,499.82 1,499.82 1,499.82 15.0K
12:57 1,499.77 1,499.77 1,499.77 1,499.77 16.0K
12:58 1,499.62 1,499.62 1,499.62 1,499.62 65.4K
12:59 1,499.37 1,499.37 1,499.37 1,499.37 22.0K
13:00 1,498.93 1,498.93 1,498.93 1,498.93 14.1K
13:01 1,498.58 1,498.58 1,498.58 1,498.58 9.9K
13:02 1,498.40 1,498.40 1,498.40 1,498.40 10.0K
13:03 1,498.99 1,498.99 1,498.99 1,498.99 19.7K
13:04 1,498.99 1,498.99 1,498.99 1,498.99 35.7K
13:05 1,498.03 1,498.03 1,498.03 1,498.03 10.1K
13:06 1,498.27 1,498.27 1,498.27 1,498.27 14.1K
13:07 1,498.17 1,498.17 1,498.17 1,498.17 10.4K
13:08 1,498.32 1,498.32 1,498.32 1,498.32 5.7K
13:09 1,498.07 1,498.07 1,498.07 1,498.07 21.1K
13:10 1,498.20 1,498.20 1,498.20 1,498.20 6.3K
13:11 1,497.76 1,497.76 1,497.76 1,497.76 19.5K
13:12 1,497.79 1,497.79 1,497.79 1,497.79 19.8K
13:13 1,497.81 1,497.81 1,497.81 1,497.81 21.3K
13:14 1,497.82 1,497.82 1,497.82 1,497.82 6.1K
13:15 1,498.59 1,498.59 1,498.59 1,498.59 17.8K
13:16 1,497.99 1,497.99 1,497.99 1,497.99 7.4K
13:17 1,498.21 1,498.21 1,498.21 1,498.21 43.2K
13:18 1,498.26 1,498.26 1,498.26 1,498.26 14.8K
13:19 1,498.26 1,498.26 1,498.26 1,498.26 21.0K
13:20 1,498.29 1,498.29 1,498.29 1,498.29 5.9K
13:21 1,498.09 1,498.09 1,498.09 1,498.09 10.1K
13:22 1,498.49 1,498.49 1,498.49 1,498.49 59.9K
13:23 1,498.89 1,498.89 1,498.89 1,498.89 22.5K
13:24 1,499.01 1,499.01 1,499.01 1,499.01 9.3K
13:25 1,500.11 1,500.11 1,500.11 1,500.11 26.1K
13:26 1,499.66 1,499.66 1,499.66 1,499.66 77.4K
13:27 1,499.73 1,499.73 1,499.73 1,499.73 14.2K
13:28 1,499.28 1,499.28 1,499.28 1,499.28 17.1K
13:29 1,499.31 1,499.31 1,499.31 1,499.31 22.3K
13:30 1,499.00 1,499.00 1,499.00 1,499.00 9.2K
13:31 1,499.36 1,499.36 1,499.36 1,499.36 19.8K
13:32 1,499.52 1,499.52 1,499.52 1,499.52 15.9K
13:33 1,498.66 1,498.66 1,498.66 1,498.66 12.9K
13:34 1,498.11 1,498.11 1,498.11 1,498.11 21.5K
13:35 1,497.97 1,497.97 1,497.97 1,497.97 11.9K
13:36 1,498.30 1,498.30 1,498.30 1,498.30 11.1K
13:37 1,498.60 1,498.60 1,498.60 1,498.60 6.7K
13:38 1,498.11 1,498.11 1,498.11 1,498.11 24.8K
13:39 1,498.49 1,498.49 1,498.49 1,498.49 23.2K
13:40 1,498.93 1,498.93 1,498.93 1,498.93 15.6K
13:41 1,499.35 1,499.35 1,499.35 1,499.35 39.9K
13:42 1,499.76 1,499.76 1,499.76 1,499.76 42.1K
13:43 1,499.82 1,499.82 1,499.82 1,499.82 22.5K
13:44 1,499.95 1,499.95 1,499.95 1,499.95 8.8K
13:45 1,500.06 1,500.06 1,500.06 1,500.06 38.7K
13:46 1,499.50 1,499.50 1,499.50 1,499.50 33.9K
13:47 1,499.47 1,499.47 1,499.47 1,499.47 40.7K
13:48 1,499.54 1,499.54 1,499.54 1,499.54 33.6K
13:49 1,499.38 1,499.38 1,499.38 1,499.38 30.5K
13:50 1,500.00 1,500.00 1,500.00 1,500.00 55.6K
13:51 1,500.32 1,500.32 1,500.32 1,500.32 12.9K
13:52 1,499.84 1,499.84 1,499.84 1,499.84 11.5K
13:53 1,500.07 1,500.07 1,500.07 1,500.07 14.4K
13:54 1,500.38 1,500.38 1,500.38 1,500.38 14.0K
13:55 1,500.14 1,500.14 1,500.14 1,500.14 10.9K
13:56 1,499.95 1,499.95 1,499.95 1,499.95 8.0K
13:57 1,499.99 1,499.99 1,499.99 1,499.99 18.5K
13:58 1,500.03 1,500.03 1,500.03 1,500.03 8.6K
13:59 1,500.01 1,500.01 1,500.01 1,500.01 9.1K
14:00 1,500.04 1,500.04 1,500.04 1,500.04 16.7K
14:01 1,498.98 1,498.98 1,498.98 1,498.98 10.6K
14:02 1,499.28 1,499.28 1,499.28 1,499.28 7.6K
14:03 1,498.85 1,498.85 1,498.85 1,498.85 9.3K
14:04 1,498.05 1,498.05 1,498.05 1,498.05 10.9K
14:05 1,498.50 1,498.50 1,498.50 1,498.50 18.2K
14:06 1,498.53 1,498.53 1,498.53 1,498.53 29.9K
14:07 1,498.56 1,498.56 1,498.56 1,498.56 9.6K
14:08 1,498.40 1,498.40 1,498.40 1,498.40 14.4K
14:09 1,498.64 1,498.64 1,498.64 1,498.64 12.2K
14:10 1,498.67 1,498.67 1,498.67 1,498.67 25.1K
14:11 1,498.76 1,498.76 1,498.76 1,498.76 21.2K
14:12 1,498.68 1,498.68 1,498.68 1,498.68 14.6K
14:13 1,498.65 1,498.65 1,498.65 1,498.65 19.1K
14:14 1,498.62 1,498.62 1,498.62 1,498.62 42.7K
14:15 1,498.66 1,498.66 1,498.66 1,498.66 7.7K
14:16 1,498.90 1,498.90 1,498.90 1,498.90 14.1K
14:17 1,498.94 1,498.94 1,498.94 1,498.94 13.9K
14:18 1,498.83 1,498.83 1,498.83 1,498.83 10.1K
14:19 1,498.77 1,498.77 1,498.77 1,498.77 34.7K
14:20 1,498.82 1,498.82 1,498.82 1,498.82 31.5K
14:21 1,498.73 1,498.73 1,498.73 1,498.73 10.7K
14:22 1,498.81 1,498.81 1,498.81 1,498.81 15.4K
14:23 1,499.10 1,499.10 1,499.10 1,499.10 8.8K
14:24 1,498.88 1,498.88 1,498.88 1,498.88 15.0K
14:25 1,499.25 1,499.25 1,499.25 1,499.25 11.4K
14:26 1,498.51 1,498.51 1,498.51 1,498.51 50.3K
14:27 1,498.83 1,498.83 1,498.83 1,498.83 26.2K
14:28 1,498.80 1,498.80 1,498.80 1,498.80 30.1K
14:29 1,499.04 1,499.04 1,499.04 1,499.04 4.0K
14:30 1,499.10 1,499.10 1,499.10 1,499.10 14.3K
14:31 1,499.29 1,499.29 1,499.29 1,499.29 17.8K
14:32 1,499.01 1,499.01 1,499.01 1,499.01 14.3K
14:33 1,499.14 1,499.14 1,499.14 1,499.14 40.2K
14:34 1,499.29 1,499.29 1,499.29 1,499.29 52.2K
14:35 1,499.66 1,499.66 1,499.66 1,499.66 33.3K
14:36 1,499.60 1,499.60 1,499.60 1,499.60 8.1K
14:37 1,499.64 1,499.64 1,499.64 1,499.64 10.4K
14:38 1,499.67 1,499.67 1,499.67 1,499.67 14.6K
14:39 1,499.73 1,499.73 1,499.73 1,499.73 25.1K
14:40 1,499.69 1,499.69 1,499.69 1,499.69 9.0K
14:41 1,500.32 1,500.32 1,500.32 1,500.32 9.6K
14:42 1,500.62 1,500.62 1,500.62 1,500.62 16.0K
14:43 1,500.18 1,500.18 1,500.18 1,500.18 10.8K
14:44 1,500.10 1,500.10 1,500.10 1,500.10 12.0K
14:45 1,499.83 1,499.83 1,499.83 1,499.83 11.5K
14:46 1,500.46 1,500.46 1,500.46 1,500.46 11.2K
14:47 1,500.02 1,500.02 1,500.02 1,500.02 15.2K
14:48 1,500.90 1,500.90 1,500.90 1,500.90 44.9K
14:49 1,500.94 1,500.94 1,500.94 1,500.94 18.0K
14:50 1,500.52 1,500.52 1,500.52 1,500.52 40.2K
14:51 1,500.64 1,500.64 1,500.64 1,500.64 45.7K
14:52 1,500.08 1,500.08 1,500.08 1,500.08 14.4K
14:53 1,500.04 1,500.04 1,500.04 1,500.04 39.7K
14:54 1,499.93 1,499.93 1,499.93 1,499.93 11.8K
14:55 1,500.11 1,500.11 1,500.11 1,500.11 38.0K
14:56 1,500.04 1,500.04 1,500.04 1,500.04 29.7K
14:57 1,501.06 1,501.06 1,501.06 1,501.06 13.3K
14:58 1,500.94 1,500.94 1,500.94 1,500.94 17.9K
14:59 1,501.03 1,501.03 1,501.03 1,501.03 14.5K
15:00 1,500.44 1,500.44 1,500.44 1,500.44 28.2K
15:01 1,500.81 1,500.81 1,500.81 1,500.81 13.4K
15:02 1,500.59 1,500.59 1,500.59 1,500.59 12.9K
15:03 1,500.34 1,500.34 1,500.34 1,500.34 2.9K
15:04 1,500.41 1,500.41 1,500.41 1,500.41 12.7K
15:05 1,500.31 1,500.31 1,500.31 1,500.31 13.3K
15:06 1,500.99 1,500.99 1,500.99 1,500.99 14.7K
15:07 1,500.91 1,500.91 1,500.91 1,500.91 9.5K
15:08 1,500.84 1,500.84 1,500.84 1,500.84 6.7K
15:09 1,500.70 1,500.70 1,500.70 1,500.70 9.1K
15:10 1,500.39 1,500.39 1,500.39 1,500.39 7.2K
15:11 1,500.55 1,500.55 1,500.55 1,500.55 7.9K
15:12 1,500.50 1,500.50 1,500.50 1,500.50 7.2K
15:13 1,500.45 1,500.45 1,500.45 1,500.45 239.0K
15:14 1,500.28 1,500.28 1,500.28 1,500.28 10.8K
15:15 1,500.29 1,500.29 1,500.29 1,500.29 26.3K
15:16 1,499.00 1,499.00 1,499.00 1,499.00 21.9K
15:17 1,499.29 1,499.29 1,499.29 1,499.29 10.2K
15:18 1,499.36 1,499.36 1,499.36 1,499.36 6.6K
15:19 1,499.89 1,499.89 1,499.89 1,499.89 11.3K
15:20 1,499.54 1,499.54 1,499.54 1,499.54 12.5K
15:21 1,499.28 1,499.28 1,499.28 1,499.28 19.1K
15:22 1,499.76 1,499.76 1,499.76 1,499.76 10.5K
15:23 1,500.80 1,500.80 1,500.80 1,500.80 38.2K
15:24 1,500.90 1,500.90 1,500.90 1,500.90 41.5K
15:25 1,501.29 1,501.29 1,501.29 1,501.29 34.9K
15:26 1,501.52 1,501.52 1,501.52 1,501.52 27.0K
15:27 1,501.55 1,501.55 1,501.55 1,501.55 8.3K
15:28 1,501.39 1,501.39 1,501.39 1,501.39 31.6K
15:29 1,499.99 1,499.99 1,499.99 1,499.99 38.9K
15:30 1,498.69 1,498.69 1,498.69 1,498.69 31.3K
15:31 1,497.33 1,497.33 1,497.33 1,497.33 77.3K
15:32 1,498.00 1,498.00 1,498.00 1,498.00 84.5K
15:33 1,496.24 1,496.24 1,496.24 1,496.24 39.4K
15:34 1,495.83 1,495.83 1,495.83 1,495.83 29.7K
15:35 1,495.90 1,495.90 1,495.90 1,495.90 128.8K
15:36 1,495.19 1,495.19 1,495.19 1,495.19 19.1K
15:37 1,495.03 1,495.03 1,495.03 1,495.03 53.8K
15:38 1,495.17 1,495.17 1,495.17 1,495.17 14.0K
15:39 1,496.06 1,496.06 1,496.06 1,496.06 27.0K
15:40 1,494.91 1,494.91 1,494.91 1,494.91 42.4K
15:41 1,495.98 1,495.98 1,495.98 1,495.98 27.5K
15:42 1,495.10 1,495.10 1,495.10 1,495.10 28.3K
15:43 1,494.59 1,494.59 1,494.59 1,494.59 44.8K
15:44 1,494.97 1,494.97 1,494.97 1,494.97 37.0K
15:45 1,495.04 1,495.04 1,495.04 1,495.04 19.7K
15:46 1,496.69 1,496.69 1,496.69 1,496.69 33.2K
15:47 1,497.19 1,497.19 1,497.19 1,497.19 39.7K
15:48 1,497.17 1,497.17 1,497.17 1,497.17 33.6K
15:49 1,498.07 1,498.07 1,498.07 1,498.07 33.1K
15:50 1,498.40 1,498.40 1,498.40 1,498.40 26.1K
15:51 1,498.15 1,498.15 1,498.15 1,498.15 10.1K
15:52 1,498.06 1,498.06 1,498.06 1,498.06 35.2K
15:53 1,497.83 1,497.83 1,497.83 1,497.83 17.3K
15:54 1,498.13 1,498.13 1,498.13 1,498.13 23.3K
15:55 1,498.86 1,498.86 1,498.86 1,498.86 11.2K
15:56 1,499.06 1,499.06 1,499.06 1,499.06 24.2K
15:57 1,498.36 1,498.36 1,498.36 1,498.36 39.2K
15:58 1,498.14 1,498.14 1,498.14 1,498.14 95.6K
15:59 1,497.26 1,497.26 1,497.26 1,497.26 101.1K
16:00 1,497.58 1,497.58 1,497.58 1,497.58 35.4K
16:01 1,498.08 1,498.08 1,498.08 1,498.08 81.6K
16:02 1,497.44 1,497.44 1,497.44 1,497.44 67.2K
16:03 1,497.60 1,497.60 1,497.60 1,497.60 45.6K
16:04 1,497.23 1,497.23 1,497.23 1,497.23 54.3K
16:05 1,496.95 1,496.95 1,496.95 1,496.95 44.3K
16:06 1,496.27 1,496.27 1,496.27 1,496.27 37.1K
16:07 1,496.52 1,496.52 1,496.52 1,496.52 30.7K
16:08 1,496.42 1,496.42 1,496.42 1,496.42 29.8K
16:09 1,496.34 1,496.34 1,496.34 1,496.34 133.0K
16:10 1,495.43 1,495.43 1,495.43 1,495.43 47.5K
16:11 1,494.70 1,494.70 1,494.70 1,494.70 22.4K
16:12 1,495.21 1,495.21 1,495.21 1,495.21 18.7K
16:13 1,495.39 1,495.39 1,495.39 1,495.39 24.5K
16:14 1,495.62 1,495.62 1,495.62 1,495.62 31.3K
16:15 1,495.29 1,495.29 1,495.29 1,495.29 29.2K
16:16 1,494.51 1,494.51 1,494.51 1,494.51 25.1K
16:17 1,493.95 1,493.95 1,493.95 1,493.95 53.4K
16:18 1,494.85 1,494.85 1,494.85 1,494.85 27.8K
16:19 1,495.50 1,495.50 1,495.50 1,495.50 104.5K
16:20 1,495.70 1,495.70 1,495.70 1,495.70 53.9K
16:21 1,495.45 1,495.45 1,495.45 1,495.45 60.6K
16:22 1,495.25 1,495.25 1,495.25 1,495.25 24.3K
16:23 1,495.20 1,495.20 1,495.20 1,495.20 34.8K
16:24 1,495.52 1,495.52 1,495.52 1,495.52 38.7K
16:25 1,495.37 1,495.37 1,495.37 1,495.37 14.8K
16:26 1,495.49 1,495.49 1,495.49 1,495.49 19.6K
16:27 1,494.73 1,494.73 1,494.73 1,494.73 53.1K
16:28 1,494.27 1,494.27 1,494.27 1,494.27 25.8K
16:29 1,494.08 1,494.08 1,494.08 1,494.08 24.0K
16:30 1,493.27 1,493.27 1,493.27 1,493.27 27.8K
16:31 1,493.25 1,493.25 1,493.25 1,493.25 21.2K
16:32 1,493.61 1,493.61 1,493.61 1,493.61 17.2K
16:33 1,493.41 1,493.41 1,493.41 1,493.41 64.9K
16:34 1,493.33 1,493.33 1,493.33 1,493.33 39.7K
16:35 1,493.36 1,493.36 1,493.36 1,493.36 17.6K
16:36 1,492.95 1,492.95 1,492.95 1,492.95 40.1K
16:37 1,492.78 1,492.78 1,492.78 1,492.78 26.0K
16:38 1,493.25 1,493.25 1,493.25 1,493.25 25.5K
16:39 1,492.38 1,492.38 1,492.38 1,492.38 43.4K
16:40 1,491.69 1,491.69 1,491.69 1,491.69 25.4K
16:41 1,491.93 1,491.93 1,491.93 1,491.93 28.5K
16:42 1,491.91 1,491.91 1,491.91 1,491.91 76.8K
16:43 1,492.13 1,492.13 1,492.13 1,492.13 38.5K
16:44 1,491.73 1,491.73 1,491.73 1,491.73 20.7K
16:45 1,491.76 1,491.76 1,491.76 1,491.76 46.9K
16:46 1,492.05 1,492.05 1,492.05 1,492.05 35.6K
16:47 1,491.81 1,491.81 1,491.81 1,491.81 30.9K
16:48 1,491.81 1,491.81 1,491.81 1,491.81 32.2K
16:49 1,490.66 1,490.66 1,490.66 1,490.66 66.0K
16:50 1,491.39 1,491.39 1,491.39 1,491.39 56.8K
16:51 1,491.73 1,491.73 1,491.73 1,491.73 42.7K
16:52 1,491.31 1,491.31 1,491.31 1,491.31 29.2K
16:53 1,491.11 1,491.11 1,491.11 1,491.11 33.3K
16:54 1,491.38 1,491.38 1,491.38 1,491.38 31.6K
16:55 1,491.56 1,491.56 1,491.56 1,491.56 6,887.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし