OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,287.79
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,699.19 1,699.19 1,699.19 1,699.19 300.4K
09:01 1,701.54 1,701.54 1,701.54 1,701.54 29.3K
09:02 1,702.88 1,702.88 1,702.88 1,702.88 40.2K
09:03 1,703.84 1,703.84 1,703.84 1,703.84 119.8K
09:04 1,703.02 1,703.02 1,703.02 1,703.02 79.2K
09:05 1,704.21 1,704.21 1,704.21 1,704.21 85.2K
09:06 1,704.64 1,704.64 1,704.64 1,704.64 106.2K
09:07 1,705.70 1,705.70 1,705.70 1,705.70 85.1K
09:08 1,705.77 1,705.77 1,705.77 1,705.77 35.9K
09:09 1,706.62 1,706.62 1,706.62 1,706.62 83.8K
09:10 1,706.53 1,706.53 1,706.53 1,706.53 56.8K
09:11 1,706.74 1,706.74 1,706.74 1,706.74 48.3K
09:12 1,707.08 1,707.08 1,707.08 1,707.08 110.4K
09:13 1,705.25 1,705.25 1,705.25 1,705.25 69.5K
09:14 1,705.73 1,705.73 1,705.73 1,705.73 21.3K
09:15 1,705.67 1,705.67 1,705.67 1,705.67 54.6K
09:16 1,706.34 1,706.34 1,706.34 1,706.34 13.4K
09:17 1,706.75 1,706.75 1,706.75 1,706.75 27.1K
09:18 1,707.11 1,707.11 1,707.11 1,707.11 22.9K
09:19 1,708.01 1,708.01 1,708.01 1,708.01 49.5K
09:20 1,707.24 1,707.24 1,707.24 1,707.24 18.4K
09:21 1,707.02 1,707.02 1,707.02 1,707.02 68.3K
09:22 1,706.90 1,706.90 1,706.90 1,706.90 13.1K
09:23 1,707.95 1,707.95 1,707.95 1,707.95 25.2K
09:24 1,708.59 1,708.59 1,708.59 1,708.59 32.2K
09:25 1,708.52 1,708.52 1,708.52 1,708.52 27.7K
09:26 1,708.05 1,708.05 1,708.05 1,708.05 61.3K
09:27 1,708.19 1,708.19 1,708.19 1,708.19 20.7K
09:28 1,707.82 1,707.82 1,707.82 1,707.82 18.9K
09:29 1,707.90 1,707.90 1,707.90 1,707.90 44.0K
09:30 1,707.61 1,707.61 1,707.61 1,707.61 60.2K
09:31 1,707.62 1,707.62 1,707.62 1,707.62 23.2K
09:32 1,707.71 1,707.71 1,707.71 1,707.71 75.7K
09:33 1,707.57 1,707.57 1,707.57 1,707.57 27.8K
09:34 1,707.42 1,707.42 1,707.42 1,707.42 20.3K
09:35 1,707.08 1,707.08 1,707.08 1,707.08 46.1K
09:36 1,706.39 1,706.39 1,706.39 1,706.39 28.2K
09:37 1,707.22 1,707.22 1,707.22 1,707.22 21.5K
09:38 1,706.13 1,706.13 1,706.13 1,706.13 37.3K
09:39 1,706.65 1,706.65 1,706.65 1,706.65 46.1K
09:40 1,705.49 1,705.49 1,705.49 1,705.49 50.9K
09:41 1,705.59 1,705.59 1,705.59 1,705.59 53.8K
09:42 1,705.55 1,705.55 1,705.55 1,705.55 50.9K
09:43 1,705.75 1,705.75 1,705.75 1,705.75 31.4K
09:44 1,704.88 1,704.88 1,704.88 1,704.88 50.8K
09:45 1,704.28 1,704.28 1,704.28 1,704.28 43.8K
09:46 1,705.53 1,705.53 1,705.53 1,705.53 47.4K
09:47 1,705.00 1,705.00 1,705.00 1,705.00 42.0K
09:48 1,704.81 1,704.81 1,704.81 1,704.81 53.1K
09:49 1,704.44 1,704.44 1,704.44 1,704.44 21.1K
09:50 1,704.64 1,704.64 1,704.64 1,704.64 29.9K
09:51 1,705.01 1,705.01 1,705.01 1,705.01 45.2K
09:52 1,704.66 1,704.66 1,704.66 1,704.66 14.9K
09:53 1,704.76 1,704.76 1,704.76 1,704.76 102.4K
09:54 1,704.80 1,704.80 1,704.80 1,704.80 66.4K
09:55 1,704.57 1,704.57 1,704.57 1,704.57 29.8K
09:56 1,704.73 1,704.73 1,704.73 1,704.73 62.0K
09:57 1,705.11 1,705.11 1,705.11 1,705.11 151.3K
09:58 1,704.80 1,704.80 1,704.80 1,704.80 5.2K
09:59 1,703.83 1,703.83 1,703.83 1,703.83 130.6K
10:00 1,703.20 1,703.20 1,703.20 1,703.20 28.6K
10:01 1,703.17 1,703.17 1,703.17 1,703.17 18.9K
10:02 1,703.39 1,703.39 1,703.39 1,703.39 158.4K
10:03 1,703.56 1,703.56 1,703.56 1,703.56 227.6K
10:05 1,705.02 1,705.02 1,705.02 1,705.02 69.2K
10:06 1,705.58 1,705.58 1,705.58 1,705.58 19.2K
10:07 1,705.41 1,705.41 1,705.41 1,705.41 51.7K
10:08 1,704.63 1,704.63 1,704.63 1,704.63 38.3K
10:09 1,704.17 1,704.17 1,704.17 1,704.17 71.3K
10:10 1,704.79 1,704.79 1,704.79 1,704.79 9.0K
10:11 1,704.68 1,704.68 1,704.68 1,704.68 5.1K
10:12 1,706.00 1,706.00 1,706.00 1,706.00 19.9K
10:13 1,706.09 1,706.09 1,706.09 1,706.09 11.9K
10:14 1,706.23 1,706.23 1,706.23 1,706.23 13.5K
10:15 1,706.00 1,706.00 1,706.00 1,706.00 15.3K
10:16 1,706.28 1,706.28 1,706.28 1,706.28 14.4K
10:17 1,706.14 1,706.14 1,706.14 1,706.14 6.4K
10:18 1,706.24 1,706.24 1,706.24 1,706.24 28.9K
10:19 1,706.58 1,706.58 1,706.58 1,706.58 15.1K
10:20 1,706.08 1,706.08 1,706.08 1,706.08 9.3K
10:21 1,706.20 1,706.20 1,706.20 1,706.20 37.4K
10:22 1,706.46 1,706.46 1,706.46 1,706.46 28.4K
10:23 1,706.27 1,706.27 1,706.27 1,706.27 20.0K
10:24 1,706.09 1,706.09 1,706.09 1,706.09 77.1K
10:25 1,705.52 1,705.52 1,705.52 1,705.52 37.4K
10:26 1,705.50 1,705.50 1,705.50 1,705.50 114.7K
10:27 1,705.71 1,705.71 1,705.71 1,705.71 10.9K
10:28 1,705.64 1,705.64 1,705.64 1,705.64 66.4K
10:29 1,705.85 1,705.85 1,705.85 1,705.85 56.2K
10:30 1,706.06 1,706.06 1,706.06 1,706.06 30.1K
10:31 1,705.98 1,705.98 1,705.98 1,705.98 19.2K
10:32 1,705.49 1,705.49 1,705.49 1,705.49 8.5K
10:33 1,705.20 1,705.20 1,705.20 1,705.20 12.8K
10:34 1,705.05 1,705.05 1,705.05 1,705.05 25.2K
10:35 1,705.52 1,705.52 1,705.52 1,705.52 17.2K
10:36 1,705.99 1,705.99 1,705.99 1,705.99 20.2K
10:37 1,706.39 1,706.39 1,706.39 1,706.39 9.1K
10:38 1,706.34 1,706.34 1,706.34 1,706.34 30.0K
10:39 1,706.56 1,706.56 1,706.56 1,706.56 37.2K
10:40 1,705.62 1,705.62 1,705.62 1,705.62 27.6K
10:41 1,705.55 1,705.55 1,705.55 1,705.55 35.8K
10:42 1,705.57 1,705.57 1,705.57 1,705.57 17.3K
10:43 1,705.35 1,705.35 1,705.35 1,705.35 14.1K
10:44 1,706.44 1,706.44 1,706.44 1,706.44 59.6K
10:45 1,706.79 1,706.79 1,706.79 1,706.79 14.2K
10:46 1,707.11 1,707.11 1,707.11 1,707.11 106.2K
10:47 1,707.23 1,707.23 1,707.23 1,707.23 28.9K
10:48 1,707.08 1,707.08 1,707.08 1,707.08 25.7K
10:49 1,707.30 1,707.30 1,707.30 1,707.30 35.4K
10:50 1,707.45 1,707.45 1,707.45 1,707.45 13.0K
10:51 1,707.59 1,707.59 1,707.59 1,707.59 85.8K
10:52 1,708.01 1,708.01 1,708.01 1,708.01 14.2K
10:53 1,707.83 1,707.83 1,707.83 1,707.83 13.1K
10:54 1,707.80 1,707.80 1,707.80 1,707.80 35.1K
10:55 1,708.01 1,708.01 1,708.01 1,708.01 16.1K
10:56 1,707.33 1,707.33 1,707.33 1,707.33 20.8K
10:57 1,707.71 1,707.71 1,707.71 1,707.71 11.1K
10:58 1,707.98 1,707.98 1,707.98 1,707.98 8.7K
10:59 1,708.20 1,708.20 1,708.20 1,708.20 5.6K
11:00 1,708.23 1,708.23 1,708.23 1,708.23 30.0K
11:01 1,707.61 1,707.61 1,707.61 1,707.61 5.8K
11:02 1,706.89 1,706.89 1,706.89 1,706.89 42.4K
11:03 1,706.53 1,706.53 1,706.53 1,706.53 26.8K
11:04 1,706.41 1,706.41 1,706.41 1,706.41 33.8K
11:05 1,705.80 1,705.80 1,705.80 1,705.80 42.8K
11:06 1,705.48 1,705.48 1,705.48 1,705.48 19.7K
11:07 1,705.27 1,705.27 1,705.27 1,705.27 11.8K
11:08 1,705.82 1,705.82 1,705.82 1,705.82 7.5K
11:09 1,705.69 1,705.69 1,705.69 1,705.69 6.2K
11:10 1,705.15 1,705.15 1,705.15 1,705.15 20.7K
11:11 1,705.77 1,705.77 1,705.77 1,705.77 24.0K
11:12 1,706.72 1,706.72 1,706.72 1,706.72 50.9K
11:13 1,706.94 1,706.94 1,706.94 1,706.94 18.0K
11:14 1,707.73 1,707.73 1,707.73 1,707.73 18.1K
11:15 1,707.70 1,707.70 1,707.70 1,707.70 33.5K
11:16 1,707.23 1,707.23 1,707.23 1,707.23 3.0K
11:17 1,707.05 1,707.05 1,707.05 1,707.05 9.2K
11:18 1,707.04 1,707.04 1,707.04 1,707.04 3.2K
11:19 1,707.08 1,707.08 1,707.08 1,707.08 32.3K
11:20 1,706.77 1,706.77 1,706.77 1,706.77 18.0K
11:21 1,706.78 1,706.78 1,706.78 1,706.78 11.6K
11:22 1,706.83 1,706.83 1,706.83 1,706.83 13.0K
11:23 1,707.14 1,707.14 1,707.14 1,707.14 6.3K
11:24 1,707.03 1,707.03 1,707.03 1,707.03 12.1K
11:25 1,707.26 1,707.26 1,707.26 1,707.26 19.6K
11:26 1,706.66 1,706.66 1,706.66 1,706.66 29.7K
11:27 1,706.52 1,706.52 1,706.52 1,706.52 16.0K
11:28 1,707.02 1,707.02 1,707.02 1,707.02 40.0K
11:29 1,707.29 1,707.29 1,707.29 1,707.29 21.9K
11:30 1,707.51 1,707.51 1,707.51 1,707.51 77.7K
11:31 1,707.47 1,707.47 1,707.47 1,707.47 10.6K
11:32 1,707.48 1,707.48 1,707.48 1,707.48 4.4K
11:33 1,707.66 1,707.66 1,707.66 1,707.66 23.2K
11:34 1,706.89 1,706.89 1,706.89 1,706.89 16.5K
11:35 1,706.89 1,706.89 1,706.89 1,706.89 65.6K
11:36 1,706.80 1,706.80 1,706.80 1,706.80 9.1K
11:37 1,706.39 1,706.39 1,706.39 1,706.39 4.2K
11:38 1,705.31 1,705.31 1,705.31 1,705.31 36.6K
11:39 1,705.45 1,705.45 1,705.45 1,705.45 13.7K
11:40 1,705.48 1,705.48 1,705.48 1,705.48 6.0K
11:41 1,705.25 1,705.25 1,705.25 1,705.25 12.2K
11:42 1,705.67 1,705.67 1,705.67 1,705.67 7.6K
11:43 1,705.95 1,705.95 1,705.95 1,705.95 8.7K
11:44 1,706.17 1,706.17 1,706.17 1,706.17 21.5K
11:45 1,706.16 1,706.16 1,706.16 1,706.16 13.7K
11:46 1,705.58 1,705.58 1,705.58 1,705.58 9.2K
11:47 1,705.24 1,705.24 1,705.24 1,705.24 79.9K
11:48 1,705.13 1,705.13 1,705.13 1,705.13 3.4K
11:49 1,705.25 1,705.25 1,705.25 1,705.25 31.6K
11:50 1,704.82 1,704.82 1,704.82 1,704.82 10.7K
11:51 1,705.64 1,705.64 1,705.64 1,705.64 12.7K
11:52 1,705.58 1,705.58 1,705.58 1,705.58 5.9K
11:53 1,705.28 1,705.28 1,705.28 1,705.28 6.7K
11:54 1,705.14 1,705.14 1,705.14 1,705.14 28.0K
11:55 1,704.83 1,704.83 1,704.83 1,704.83 10.0K
11:56 1,704.98 1,704.98 1,704.98 1,704.98 13.1K
11:57 1,705.21 1,705.21 1,705.21 1,705.21 19.8K
11:58 1,705.61 1,705.61 1,705.61 1,705.61 11.9K
11:59 1,705.69 1,705.69 1,705.69 1,705.69 9.4K
12:00 1,705.75 1,705.75 1,705.75 1,705.75 42.6K
12:01 1,705.18 1,705.18 1,705.18 1,705.18 10.9K
12:02 1,699.14 1,699.14 1,699.14 1,699.14 73.3K
12:03 1,700.77 1,700.77 1,700.77 1,700.77 8.6K
12:04 1,702.10 1,702.10 1,702.10 1,702.10 22.8K
12:05 1,701.97 1,701.97 1,701.97 1,701.97 36.1K
12:06 1,701.99 1,701.99 1,701.99 1,701.99 19.1K
12:07 1,701.49 1,701.49 1,701.49 1,701.49 9.2K
12:08 1,701.83 1,701.83 1,701.83 1,701.83 7.4K
12:09 1,701.17 1,701.17 1,701.17 1,701.17 4.3K
12:10 1,701.45 1,701.45 1,701.45 1,701.45 17.8K
12:11 1,702.17 1,702.17 1,702.17 1,702.17 32.8K
12:12 1,702.48 1,702.48 1,702.48 1,702.48 10.8K
12:13 1,702.75 1,702.75 1,702.75 1,702.75 10.4K
12:14 1,702.03 1,702.03 1,702.03 1,702.03 12.1K
12:15 1,702.02 1,702.02 1,702.02 1,702.02 25.0K
12:16 1,700.95 1,700.95 1,700.95 1,700.95 41.7K
12:17 1,700.91 1,700.91 1,700.91 1,700.91 14.1K
12:18 1,701.53 1,701.53 1,701.53 1,701.53 8.7K
12:19 1,701.05 1,701.05 1,701.05 1,701.05 12.6K
12:20 1,700.83 1,700.83 1,700.83 1,700.83 8.1K
12:21 1,700.46 1,700.46 1,700.46 1,700.46 9.1K
12:22 1,700.70 1,700.70 1,700.70 1,700.70 14.0K
12:23 1,700.59 1,700.59 1,700.59 1,700.59 9.1K
12:24 1,700.87 1,700.87 1,700.87 1,700.87 7.1K
12:25 1,701.21 1,701.21 1,701.21 1,701.21 15.2K
12:26 1,701.41 1,701.41 1,701.41 1,701.41 36.3K
12:27 1,701.10 1,701.10 1,701.10 1,701.10 14.4K
12:28 1,701.47 1,701.47 1,701.47 1,701.47 25.0K
12:29 1,701.35 1,701.35 1,701.35 1,701.35 37.0K
12:30 1,701.33 1,701.33 1,701.33 1,701.33 9.4K
12:31 1,701.46 1,701.46 1,701.46 1,701.46 30.8K
12:32 1,701.77 1,701.77 1,701.77 1,701.77 17.9K
12:33 1,701.88 1,701.88 1,701.88 1,701.88 6.9K
12:34 1,701.87 1,701.87 1,701.87 1,701.87 7.0K
12:35 1,702.02 1,702.02 1,702.02 1,702.02 15.3K
12:36 1,701.79 1,701.79 1,701.79 1,701.79 9.3K
12:37 1,701.87 1,701.87 1,701.87 1,701.87 17.3K
12:38 1,702.20 1,702.20 1,702.20 1,702.20 16.8K
12:39 1,702.30 1,702.30 1,702.30 1,702.30 14.3K
12:40 1,702.31 1,702.31 1,702.31 1,702.31 5.1K
12:41 1,702.08 1,702.08 1,702.08 1,702.08 53.9K
12:42 1,702.74 1,702.74 1,702.74 1,702.74 4.7K
12:43 1,703.05 1,703.05 1,703.05 1,703.05 11.9K
12:44 1,703.33 1,703.33 1,703.33 1,703.33 7.6K
12:45 1,703.68 1,703.68 1,703.68 1,703.68 35.5K
12:46 1,703.29 1,703.29 1,703.29 1,703.29 7.4K
12:47 1,703.48 1,703.48 1,703.48 1,703.48 15.5K
12:48 1,703.07 1,703.07 1,703.07 1,703.07 6.1K
12:49 1,703.13 1,703.13 1,703.13 1,703.13 13.7K
12:50 1,702.63 1,702.63 1,702.63 1,702.63 21.6K
12:51 1,702.73 1,702.73 1,702.73 1,702.73 49.5K
12:52 1,702.72 1,702.72 1,702.72 1,702.72 18.3K
12:53 1,702.96 1,702.96 1,702.96 1,702.96 34.3K
12:54 1,702.83 1,702.83 1,702.83 1,702.83 92.9K
12:55 1,702.75 1,702.75 1,702.75 1,702.75 8.7K
12:56 1,703.02 1,703.02 1,703.02 1,703.02 2.7K
12:57 1,703.27 1,703.27 1,703.27 1,703.27 22.6K
12:58 1,703.24 1,703.24 1,703.24 1,703.24 6.3K
12:59 1,703.08 1,703.08 1,703.08 1,703.08 4.6K
13:00 1,702.65 1,702.65 1,702.65 1,702.65 15.5K
13:01 1,702.75 1,702.75 1,702.75 1,702.75 15.4K
13:02 1,702.90 1,702.90 1,702.90 1,702.90 23.8K
13:03 1,703.55 1,703.55 1,703.55 1,703.55 6.3K
13:04 1,704.33 1,704.33 1,704.33 1,704.33 17.7K
13:05 1,704.44 1,704.44 1,704.44 1,704.44 7.3K
13:06 1,704.45 1,704.45 1,704.45 1,704.45 11.3K
13:07 1,704.20 1,704.20 1,704.20 1,704.20 19.0K
13:08 1,704.32 1,704.32 1,704.32 1,704.32 24.3K
13:09 1,704.03 1,704.03 1,704.03 1,704.03 48.8K
13:10 1,704.09 1,704.09 1,704.09 1,704.09 3.4K
13:11 1,703.68 1,703.68 1,703.68 1,703.68 6.4K
13:12 1,703.30 1,703.30 1,703.30 1,703.30 5.8K
13:13 1,703.29 1,703.29 1,703.29 1,703.29 47.2K
13:14 1,703.60 1,703.60 1,703.60 1,703.60 20.3K
13:15 1,703.72 1,703.72 1,703.72 1,703.72 12.0K
13:16 1,704.10 1,704.10 1,704.10 1,704.10 25.0K
13:17 1,704.63 1,704.63 1,704.63 1,704.63 83.6K
13:18 1,704.96 1,704.96 1,704.96 1,704.96 19.5K
13:19 1,705.29 1,705.29 1,705.29 1,705.29 15.4K
13:20 1,704.08 1,704.08 1,704.08 1,704.08 12.9K
13:21 1,704.53 1,704.53 1,704.53 1,704.53 9.4K
13:22 1,704.66 1,704.66 1,704.66 1,704.66 124.5K
13:23 1,704.59 1,704.59 1,704.59 1,704.59 63.8K
13:24 1,704.50 1,704.50 1,704.50 1,704.50 10.3K
13:25 1,704.28 1,704.28 1,704.28 1,704.28 11.9K
13:26 1,704.40 1,704.40 1,704.40 1,704.40 13.8K
13:27 1,704.52 1,704.52 1,704.52 1,704.52 10.2K
13:28 1,703.83 1,703.83 1,703.83 1,703.83 4.8K
13:29 1,703.72 1,703.72 1,703.72 1,703.72 46.9K
13:30 1,704.50 1,704.50 1,704.50 1,704.50 6.2K
13:31 1,704.76 1,704.76 1,704.76 1,704.76 21.1K
13:32 1,704.49 1,704.49 1,704.49 1,704.49 13.8K
13:33 1,704.86 1,704.86 1,704.86 1,704.86 9.6K
13:34 1,704.66 1,704.66 1,704.66 1,704.66 10.3K
13:35 1,704.49 1,704.49 1,704.49 1,704.49 33.4K
13:36 1,704.22 1,704.22 1,704.22 1,704.22 11.0K
13:37 1,704.26 1,704.26 1,704.26 1,704.26 7.7K
13:38 1,703.91 1,703.91 1,703.91 1,703.91 10.0K
13:39 1,704.36 1,704.36 1,704.36 1,704.36 4.7K
13:40 1,704.36 1,704.36 1,704.36 1,704.36 9.8K
13:41 1,704.34 1,704.34 1,704.34 1,704.34 18.1K
13:42 1,704.64 1,704.64 1,704.64 1,704.64 127.2K
13:43 1,704.25 1,704.25 1,704.25 1,704.25 9.7K
13:44 1,705.26 1,705.26 1,705.26 1,705.26 7.6K
13:45 1,704.99 1,704.99 1,704.99 1,704.99 6.6K
13:46 1,705.20 1,705.20 1,705.20 1,705.20 14.8K
13:47 1,705.80 1,705.80 1,705.80 1,705.80 27.8K
13:48 1,705.64 1,705.64 1,705.64 1,705.64 7.3K
13:49 1,705.96 1,705.96 1,705.96 1,705.96 18.0K
13:50 1,706.29 1,706.29 1,706.29 1,706.29 14.5K
13:51 1,705.45 1,705.45 1,705.45 1,705.45 11.6K
13:52 1,705.95 1,705.95 1,705.95 1,705.95 6.1K
13:53 1,706.39 1,706.39 1,706.39 1,706.39 13.8K
13:54 1,706.66 1,706.66 1,706.66 1,706.66 10.6K
13:55 1,706.61 1,706.61 1,706.61 1,706.61 1.9K
13:56 1,706.60 1,706.60 1,706.60 1,706.60 10.3K
13:57 1,706.87 1,706.87 1,706.87 1,706.87 55.8K
13:58 1,706.56 1,706.56 1,706.56 1,706.56 15.2K
13:59 1,706.32 1,706.32 1,706.32 1,706.32 14.1K
14:00 1,706.33 1,706.33 1,706.33 1,706.33 9.0K
14:01 1,706.39 1,706.39 1,706.39 1,706.39 43.7K
14:02 1,706.20 1,706.20 1,706.20 1,706.20 25.1K
14:03 1,706.49 1,706.49 1,706.49 1,706.49 28.0K
14:04 1,706.50 1,706.50 1,706.50 1,706.50 16.5K
14:05 1,706.51 1,706.51 1,706.51 1,706.51 9.4K
14:06 1,706.58 1,706.58 1,706.58 1,706.58 39.0K
14:07 1,706.55 1,706.55 1,706.55 1,706.55 17.7K
14:08 1,706.32 1,706.32 1,706.32 1,706.32 11.3K
14:09 1,706.20 1,706.20 1,706.20 1,706.20 11.5K
14:10 1,706.12 1,706.12 1,706.12 1,706.12 4.9K
14:11 1,706.14 1,706.14 1,706.14 1,706.14 6.3K
14:12 1,706.05 1,706.05 1,706.05 1,706.05 9.0K
14:13 1,705.53 1,705.53 1,705.53 1,705.53 26.7K
14:14 1,705.52 1,705.52 1,705.52 1,705.52 15.1K
14:15 1,704.83 1,704.83 1,704.83 1,704.83 24.0K
14:16 1,702.66 1,702.66 1,702.66 1,702.66 19.0K
14:17 1,702.77 1,702.77 1,702.77 1,702.77 24.9K
14:18 1,702.59 1,702.59 1,702.59 1,702.59 28.5K
14:19 1,702.64 1,702.64 1,702.64 1,702.64 34.2K
14:20 1,702.50 1,702.50 1,702.50 1,702.50 9.4K
14:21 1,702.43 1,702.43 1,702.43 1,702.43 9.8K
14:22 1,701.76 1,701.76 1,701.76 1,701.76 22.9K
14:23 1,701.54 1,701.54 1,701.54 1,701.54 21.7K
14:24 1,701.56 1,701.56 1,701.56 1,701.56 6.9K
14:25 1,701.18 1,701.18 1,701.18 1,701.18 17.8K
14:26 1,701.70 1,701.70 1,701.70 1,701.70 7.9K
14:27 1,701.36 1,701.36 1,701.36 1,701.36 37.7K
14:28 1,701.23 1,701.23 1,701.23 1,701.23 40.0K
14:29 1,701.10 1,701.10 1,701.10 1,701.10 33.3K
14:30 1,700.86 1,700.86 1,700.86 1,700.86 11.5K
14:31 1,700.48 1,700.48 1,700.48 1,700.48 68.9K
14:32 1,700.65 1,700.65 1,700.65 1,700.65 19.2K
14:33 1,700.46 1,700.46 1,700.46 1,700.46 20.0K
14:34 1,700.53 1,700.53 1,700.53 1,700.53 61.1K
14:35 1,700.81 1,700.81 1,700.81 1,700.81 19.4K
14:36 1,701.25 1,701.25 1,701.25 1,701.25 6.8K
14:37 1,701.49 1,701.49 1,701.49 1,701.49 10.7K
14:38 1,701.41 1,701.41 1,701.41 1,701.41 18.0K
14:39 1,701.56 1,701.56 1,701.56 1,701.56 12.5K
14:40 1,701.12 1,701.12 1,701.12 1,701.12 18.3K
14:41 1,700.51 1,700.51 1,700.51 1,700.51 18.3K
14:42 1,700.95 1,700.95 1,700.95 1,700.95 34.6K
14:43 1,700.00 1,700.00 1,700.00 1,700.00 36.9K
14:44 1,699.07 1,699.07 1,699.07 1,699.07 80.9K
14:45 1,699.14 1,699.14 1,699.14 1,699.14 13.8K
14:46 1,698.60 1,698.60 1,698.60 1,698.60 18.5K
14:47 1,698.83 1,698.83 1,698.83 1,698.83 3.3K
14:48 1,699.29 1,699.29 1,699.29 1,699.29 48.0K
14:49 1,699.26 1,699.26 1,699.26 1,699.26 11.4K
14:50 1,699.22 1,699.22 1,699.22 1,699.22 27.7K
14:51 1,699.30 1,699.30 1,699.30 1,699.30 28.7K
14:52 1,699.17 1,699.17 1,699.17 1,699.17 15.3K
14:53 1,698.30 1,698.30 1,698.30 1,698.30 21.8K
14:54 1,698.55 1,698.55 1,698.55 1,698.55 25.0K
14:55 1,698.54 1,698.54 1,698.54 1,698.54 7.5K
14:56 1,698.11 1,698.11 1,698.11 1,698.11 12.4K
14:57 1,698.65 1,698.65 1,698.65 1,698.65 15.6K
14:58 1,699.30 1,699.30 1,699.30 1,699.30 20.3K
14:59 1,699.57 1,699.57 1,699.57 1,699.57 11.9K
15:00 1,700.28 1,700.28 1,700.28 1,700.28 33.0K
15:01 1,700.48 1,700.48 1,700.48 1,700.48 33.8K
15:02 1,700.86 1,700.86 1,700.86 1,700.86 7.6K
15:03 1,701.20 1,701.20 1,701.20 1,701.20 3.7K
15:04 1,700.71 1,700.71 1,700.71 1,700.71 28.5K
15:05 1,700.22 1,700.22 1,700.22 1,700.22 5.4K
15:06 1,700.29 1,700.29 1,700.29 1,700.29 44.3K
15:07 1,700.60 1,700.60 1,700.60 1,700.60 36.2K
15:08 1,701.12 1,701.12 1,701.12 1,701.12 11.9K
15:09 1,701.21 1,701.21 1,701.21 1,701.21 13.2K
15:10 1,701.58 1,701.58 1,701.58 1,701.58 13.5K
15:11 1,702.78 1,702.78 1,702.78 1,702.78 26.1K
15:12 1,702.79 1,702.79 1,702.79 1,702.79 14.3K
15:13 1,702.16 1,702.16 1,702.16 1,702.16 6.0K
15:14 1,702.29 1,702.29 1,702.29 1,702.29 40.3K
15:15 1,702.38 1,702.38 1,702.38 1,702.38 40.9K
15:16 1,701.74 1,701.74 1,701.74 1,701.74 62.0K
15:17 1,701.76 1,701.76 1,701.76 1,701.76 27.9K
15:18 1,701.35 1,701.35 1,701.35 1,701.35 19.6K
15:19 1,701.23 1,701.23 1,701.23 1,701.23 16.1K
15:20 1,701.33 1,701.33 1,701.33 1,701.33 91.8K
15:21 1,701.39 1,701.39 1,701.39 1,701.39 38.3K
15:22 1,701.50 1,701.50 1,701.50 1,701.50 14.3K
15:23 1,702.39 1,702.39 1,702.39 1,702.39 10.1K
15:24 1,702.20 1,702.20 1,702.20 1,702.20 9.0K
15:25 1,702.38 1,702.38 1,702.38 1,702.38 26.6K
15:26 1,702.29 1,702.29 1,702.29 1,702.29 12.2K
15:27 1,702.47 1,702.47 1,702.47 1,702.47 28.2K
15:28 1,703.43 1,703.43 1,703.43 1,703.43 14.5K
15:29 1,702.70 1,702.70 1,702.70 1,702.70 17.3K
15:30 1,701.60 1,701.60 1,701.60 1,701.60 15.5K
15:31 1,702.08 1,702.08 1,702.08 1,702.08 63.2K
15:32 1,703.48 1,703.48 1,703.48 1,703.48 44.0K
15:33 1,704.42 1,704.42 1,704.42 1,704.42 22.7K
15:34 1,704.10 1,704.10 1,704.10 1,704.10 27.2K
15:35 1,704.59 1,704.59 1,704.59 1,704.59 152.4K
15:36 1,704.86 1,704.86 1,704.86 1,704.86 37.9K
15:37 1,703.52 1,703.52 1,703.52 1,703.52 50.5K
15:38 1,704.29 1,704.29 1,704.29 1,704.29 45.8K
15:39 1,702.80 1,702.80 1,702.80 1,702.80 34.0K
15:40 1,702.75 1,702.75 1,702.75 1,702.75 21.4K
15:41 1,702.99 1,702.99 1,702.99 1,702.99 57.2K
15:42 1,702.33 1,702.33 1,702.33 1,702.33 43.0K
15:43 1,702.95 1,702.95 1,702.95 1,702.95 16.1K
15:44 1,703.71 1,703.71 1,703.71 1,703.71 25.1K
15:45 1,704.18 1,704.18 1,704.18 1,704.18 15.7K
15:46 1,703.46 1,703.46 1,703.46 1,703.46 46.1K
15:47 1,703.14 1,703.14 1,703.14 1,703.14 11.9K
15:48 1,702.10 1,702.10 1,702.10 1,702.10 14.0K
15:49 1,701.83 1,701.83 1,701.83 1,701.83 19.1K
15:50 1,702.24 1,702.24 1,702.24 1,702.24 11.4K
15:51 1,702.75 1,702.75 1,702.75 1,702.75 14.0K
15:52 1,702.27 1,702.27 1,702.27 1,702.27 13.4K
15:53 1,702.81 1,702.81 1,702.81 1,702.81 16.0K
15:54 1,703.77 1,703.77 1,703.77 1,703.77 21.7K
15:55 1,704.14 1,704.14 1,704.14 1,704.14 23.9K
15:56 1,704.15 1,704.15 1,704.15 1,704.15 21.4K
15:57 1,703.80 1,703.80 1,703.80 1,703.80 27.1K
15:58 1,703.63 1,703.63 1,703.63 1,703.63 32.4K
15:59 1,703.78 1,703.78 1,703.78 1,703.78 20.8K
16:00 1,704.43 1,704.43 1,704.43 1,704.43 34.4K
16:01 1,706.18 1,706.18 1,706.18 1,706.18 12.6K
16:02 1,706.91 1,706.91 1,706.91 1,706.91 25.3K
16:03 1,706.78 1,706.78 1,706.78 1,706.78 43.9K
16:04 1,707.43 1,707.43 1,707.43 1,707.43 29.0K
16:05 1,708.11 1,708.11 1,708.11 1,708.11 161.1K
16:06 1,707.32 1,707.32 1,707.32 1,707.32 37.1K
16:07 1,707.51 1,707.51 1,707.51 1,707.51 61.5K
16:08 1,707.42 1,707.42 1,707.42 1,707.42 41.6K
16:09 1,706.44 1,706.44 1,706.44 1,706.44 17.7K
16:10 1,707.32 1,707.32 1,707.32 1,707.32 94.9K
16:11 1,707.89 1,707.89 1,707.89 1,707.89 22.0K
16:12 1,708.01 1,708.01 1,708.01 1,708.01 10.3K
16:13 1,708.45 1,708.45 1,708.45 1,708.45 34.6K
16:14 1,708.68 1,708.68 1,708.68 1,708.68 40.9K
16:15 1,708.47 1,708.47 1,708.47 1,708.47 43.1K
16:16 1,709.00 1,709.00 1,709.00 1,709.00 20.3K
16:17 1,709.11 1,709.11 1,709.11 1,709.11 19.6K
16:18 1,708.31 1,708.31 1,708.31 1,708.31 42.3K
16:19 1,708.01 1,708.01 1,708.01 1,708.01 22.6K
16:20 1,707.44 1,707.44 1,707.44 1,707.44 24.1K
16:21 1,707.21 1,707.21 1,707.21 1,707.21 27.8K
16:22 1,706.91 1,706.91 1,706.91 1,706.91 17.0K
16:23 1,706.78 1,706.78 1,706.78 1,706.78 15.7K
16:24 1,706.47 1,706.47 1,706.47 1,706.47 27.4K
16:25 1,706.13 1,706.13 1,706.13 1,706.13 16.7K
16:26 1,705.58 1,705.58 1,705.58 1,705.58 18.4K
16:27 1,705.96 1,705.96 1,705.96 1,705.96 24.0K
16:28 1,706.13 1,706.13 1,706.13 1,706.13 18.6K
16:29 1,706.26 1,706.26 1,706.26 1,706.26 22.1K
16:30 1,706.51 1,706.51 1,706.51 1,706.51 16.6K
16:31 1,706.42 1,706.42 1,706.42 1,706.42 33.3K
16:32 1,706.77 1,706.77 1,706.77 1,706.77 43.2K
16:33 1,706.85 1,706.85 1,706.85 1,706.85 32.6K
16:34 1,706.94 1,706.94 1,706.94 1,706.94 9.8K
16:35 1,706.79 1,706.79 1,706.79 1,706.79 17.9K
16:36 1,706.85 1,706.85 1,706.85 1,706.85 19.2K
16:37 1,707.96 1,707.96 1,707.96 1,707.96 22.4K
16:38 1,709.13 1,709.13 1,709.13 1,709.13 50.1K
16:39 1,709.56 1,709.56 1,709.56 1,709.56 31.6K
16:40 1,710.23 1,710.23 1,710.23 1,710.23 28.5K
16:41 1,710.93 1,710.93 1,710.93 1,710.93 74.1K
16:42 1,711.22 1,711.22 1,711.22 1,711.22 46.3K
16:43 1,712.02 1,712.02 1,712.02 1,712.02 117.1K
16:44 1,711.65 1,711.65 1,711.65 1,711.65 43.8K
16:45 1,711.57 1,711.57 1,711.57 1,711.57 81.6K
16:46 1,712.34 1,712.34 1,712.34 1,712.34 69.0K
16:47 1,711.75 1,711.75 1,711.75 1,711.75 46.3K
16:48 1,712.05 1,712.05 1,712.05 1,712.05 44.0K
16:49 1,713.18 1,713.18 1,713.18 1,713.18 32.6K
16:50 1,712.83 1,712.83 1,712.83 1,712.83 27.4K
16:51 1,712.60 1,712.60 1,712.60 1,712.60 50.7K
16:52 1,713.42 1,713.42 1,713.42 1,713.42 34.2K
16:53 1,713.18 1,713.18 1,713.18 1,713.18 126.6K
16:54 1,712.27 1,712.27 1,712.27 1,712.27 65.3K
16:55 1,712.95 1,712.95 1,712.95 1,712.95 16,510.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし