OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,287.79
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,703.64 1,703.64 1,703.64 1,703.64 745.3K
09:01 1,705.17 1,705.17 1,705.17 1,705.17 147.0K
09:02 1,701.29 1,701.29 1,701.29 1,701.29 213.7K
09:03 1,698.73 1,698.73 1,698.73 1,698.73 127.6K
09:04 1,698.93 1,698.93 1,698.93 1,698.93 45.9K
09:05 1,698.09 1,698.09 1,698.09 1,698.09 76.0K
09:06 1,697.91 1,697.91 1,697.91 1,697.91 77.0K
09:07 1,696.19 1,696.19 1,696.19 1,696.19 62.7K
09:08 1,696.62 1,696.62 1,696.62 1,696.62 43.5K
09:09 1,696.83 1,696.83 1,696.83 1,696.83 83.1K
09:10 1,698.02 1,698.02 1,698.02 1,698.02 71.4K
09:11 1,698.27 1,698.27 1,698.27 1,698.27 55.0K
09:12 1,698.34 1,698.34 1,698.34 1,698.34 80.9K
09:13 1,699.23 1,699.23 1,699.23 1,699.23 56.0K
09:14 1,698.78 1,698.78 1,698.78 1,698.78 105.1K
09:15 1,697.00 1,697.00 1,697.00 1,697.00 71.2K
09:16 1,697.37 1,697.37 1,697.37 1,697.37 48.6K
09:17 1,697.65 1,697.65 1,697.65 1,697.65 20.0K
09:18 1,697.70 1,697.70 1,697.70 1,697.70 42.3K
09:19 1,697.82 1,697.82 1,697.82 1,697.82 49.1K
09:20 1,698.01 1,698.01 1,698.01 1,698.01 51.7K
09:21 1,695.62 1,695.62 1,695.62 1,695.62 42.9K
09:22 1,695.74 1,695.74 1,695.74 1,695.74 29.2K
09:23 1,695.70 1,695.70 1,695.70 1,695.70 57.3K
09:24 1,694.05 1,694.05 1,694.05 1,694.05 19.8K
09:25 1,693.85 1,693.85 1,693.85 1,693.85 36.0K
09:26 1,693.83 1,693.83 1,693.83 1,693.83 66.9K
09:29 1,692.54 1,692.54 1,692.54 1,692.54 99.6K
09:30 1,694.05 1,694.05 1,694.05 1,694.05 35.9K
09:31 1,694.01 1,694.01 1,694.01 1,694.01 36.1K
09:32 1,693.57 1,693.57 1,693.57 1,693.57 23.4K
09:33 1,694.10 1,694.10 1,694.10 1,694.10 24.3K
09:34 1,694.19 1,694.19 1,694.19 1,694.19 26.6K
09:35 1,695.11 1,695.11 1,695.11 1,695.11 28.1K
09:36 1,695.97 1,695.97 1,695.97 1,695.97 85.7K
09:37 1,698.05 1,698.05 1,698.05 1,698.05 25.8K
09:38 1,696.36 1,696.36 1,696.36 1,696.36 23.9K
09:39 1,696.73 1,696.73 1,696.73 1,696.73 45.0K
09:40 1,696.54 1,696.54 1,696.54 1,696.54 36.0K
09:41 1,695.47 1,695.47 1,695.47 1,695.47 327.3K
09:42 1,696.17 1,696.17 1,696.17 1,696.17 42.2K
09:43 1,696.48 1,696.48 1,696.48 1,696.48 88.7K
09:44 1,696.26 1,696.26 1,696.26 1,696.26 39.3K
09:45 1,695.90 1,695.90 1,695.90 1,695.90 37.7K
09:46 1,695.14 1,695.14 1,695.14 1,695.14 30.9K
09:47 1,694.82 1,694.82 1,694.82 1,694.82 76.3K
09:48 1,694.73 1,694.73 1,694.73 1,694.73 49.8K
09:49 1,694.68 1,694.68 1,694.68 1,694.68 52.2K
09:50 1,694.85 1,694.85 1,694.85 1,694.85 25.4K
09:51 1,694.50 1,694.50 1,694.50 1,694.50 585.2K
09:52 1,696.09 1,696.09 1,696.09 1,696.09 89.6K
09:53 1,696.28 1,696.28 1,696.28 1,696.28 48.2K
09:54 1,697.25 1,697.25 1,697.25 1,697.25 49.6K
09:55 1,697.68 1,697.68 1,697.68 1,697.68 20.7K
09:56 1,698.04 1,698.04 1,698.04 1,698.04 19.4K
09:57 1,698.49 1,698.49 1,698.49 1,698.49 44.9K
09:58 1,699.32 1,699.32 1,699.32 1,699.32 29.0K
09:59 1,700.07 1,700.07 1,700.07 1,700.07 20.5K
10:00 1,699.93 1,699.93 1,699.93 1,699.93 39.4K
10:01 1,700.53 1,700.53 1,700.53 1,700.53 73.4K
10:02 1,700.36 1,700.36 1,700.36 1,700.36 34.7K
10:03 1,700.47 1,700.47 1,700.47 1,700.47 24.7K
10:04 1,700.70 1,700.70 1,700.70 1,700.70 25.4K
10:05 1,700.62 1,700.62 1,700.62 1,700.62 19.2K
10:06 1,700.54 1,700.54 1,700.54 1,700.54 26.6K
10:07 1,700.58 1,700.58 1,700.58 1,700.58 18.8K
10:08 1,700.46 1,700.46 1,700.46 1,700.46 43.3K
10:09 1,700.54 1,700.54 1,700.54 1,700.54 344.3K
10:10 1,701.06 1,701.06 1,701.06 1,701.06 16.3K
10:11 1,700.90 1,700.90 1,700.90 1,700.90 47.3K
10:12 1,701.33 1,701.33 1,701.33 1,701.33 38.5K
10:13 1,701.47 1,701.47 1,701.47 1,701.47 11.0K
10:14 1,701.28 1,701.28 1,701.28 1,701.28 26.1K
10:15 1,701.63 1,701.63 1,701.63 1,701.63 26.2K
10:16 1,701.53 1,701.53 1,701.53 1,701.53 29.5K
10:17 1,702.25 1,702.25 1,702.25 1,702.25 18.4K
10:18 1,701.63 1,701.63 1,701.63 1,701.63 27.7K
10:19 1,701.95 1,701.95 1,701.95 1,701.95 26.7K
10:20 1,702.88 1,702.88 1,702.88 1,702.88 50.6K
10:21 1,703.51 1,703.51 1,703.51 1,703.51 16.0K
10:22 1,703.41 1,703.41 1,703.41 1,703.41 28.4K
10:23 1,703.60 1,703.60 1,703.60 1,703.60 22.1K
10:24 1,702.76 1,702.76 1,702.76 1,702.76 21.8K
10:25 1,701.94 1,701.94 1,701.94 1,701.94 21.6K
10:26 1,702.15 1,702.15 1,702.15 1,702.15 19.8K
10:27 1,701.17 1,701.17 1,701.17 1,701.17 21.3K
10:28 1,700.95 1,700.95 1,700.95 1,700.95 14.8K
10:29 1,699.86 1,699.86 1,699.86 1,699.86 19.2K
10:30 1,699.29 1,699.29 1,699.29 1,699.29 33.5K
10:31 1,698.77 1,698.77 1,698.77 1,698.77 15.5K
10:32 1,698.77 1,698.77 1,698.77 1,698.77 21.0K
10:33 1,699.06 1,699.06 1,699.06 1,699.06 13.3K
10:34 1,698.32 1,698.32 1,698.32 1,698.32 24.2K
10:35 1,697.89 1,697.89 1,697.89 1,697.89 195.4K
10:36 1,698.18 1,698.18 1,698.18 1,698.18 29.9K
10:37 1,697.64 1,697.64 1,697.64 1,697.64 11.0K
10:38 1,697.77 1,697.77 1,697.77 1,697.77 15.3K
10:39 1,698.16 1,698.16 1,698.16 1,698.16 24.9K
10:40 1,697.80 1,697.80 1,697.80 1,697.80 27.8K
10:41 1,698.33 1,698.33 1,698.33 1,698.33 45.6K
10:42 1,698.49 1,698.49 1,698.49 1,698.49 32.1K
10:43 1,698.85 1,698.85 1,698.85 1,698.85 12.3K
10:44 1,698.91 1,698.91 1,698.91 1,698.91 11.0K
10:45 1,699.10 1,699.10 1,699.10 1,699.10 20.8K
10:46 1,699.60 1,699.60 1,699.60 1,699.60 12.9K
10:47 1,699.28 1,699.28 1,699.28 1,699.28 20.4K
10:48 1,699.47 1,699.47 1,699.47 1,699.47 9.4K
10:49 1,700.43 1,700.43 1,700.43 1,700.43 16.2K
10:50 1,699.88 1,699.88 1,699.88 1,699.88 14.5K
10:51 1,700.21 1,700.21 1,700.21 1,700.21 15.1K
10:52 1,699.86 1,699.86 1,699.86 1,699.86 16.1K
10:53 1,701.26 1,701.26 1,701.26 1,701.26 14.4K
10:54 1,702.16 1,702.16 1,702.16 1,702.16 10.7K
10:55 1,702.30 1,702.30 1,702.30 1,702.30 12.4K
10:56 1,702.41 1,702.41 1,702.41 1,702.41 10.1K
10:57 1,701.39 1,701.39 1,701.39 1,701.39 23.1K
10:58 1,701.36 1,701.36 1,701.36 1,701.36 15.0K
10:59 1,701.26 1,701.26 1,701.26 1,701.26 14.0K
11:00 1,702.25 1,702.25 1,702.25 1,702.25 29.0K
11:01 1,700.99 1,700.99 1,700.99 1,700.99 51.4K
11:02 1,701.16 1,701.16 1,701.16 1,701.16 19.6K
11:03 1,701.10 1,701.10 1,701.10 1,701.10 19.6K
11:04 1,701.46 1,701.46 1,701.46 1,701.46 40.9K
11:05 1,701.76 1,701.76 1,701.76 1,701.76 33.6K
11:06 1,700.49 1,700.49 1,700.49 1,700.49 15.1K
11:07 1,700.40 1,700.40 1,700.40 1,700.40 31.4K
11:08 1,700.40 1,700.40 1,700.40 1,700.40 18.6K
11:09 1,700.54 1,700.54 1,700.54 1,700.54 13.8K
11:10 1,700.53 1,700.53 1,700.53 1,700.53 21.8K
11:11 1,700.55 1,700.55 1,700.55 1,700.55 28.7K
11:12 1,700.81 1,700.81 1,700.81 1,700.81 19.3K
11:13 1,700.45 1,700.45 1,700.45 1,700.45 13.4K
11:14 1,700.79 1,700.79 1,700.79 1,700.79 11.7K
11:15 1,700.71 1,700.71 1,700.71 1,700.71 15.1K
11:16 1,700.45 1,700.45 1,700.45 1,700.45 53.5K
11:17 1,700.84 1,700.84 1,700.84 1,700.84 12.9K
11:18 1,700.35 1,700.35 1,700.35 1,700.35 13.2K
11:19 1,700.24 1,700.24 1,700.24 1,700.24 13.8K
11:20 1,700.40 1,700.40 1,700.40 1,700.40 17.9K
11:21 1,700.19 1,700.19 1,700.19 1,700.19 20.3K
11:22 1,700.85 1,700.85 1,700.85 1,700.85 19.0K
11:23 1,701.93 1,701.93 1,701.93 1,701.93 56.6K
11:24 1,702.82 1,702.82 1,702.82 1,702.82 59.0K
11:25 1,702.38 1,702.38 1,702.38 1,702.38 13.3K
11:26 1,701.97 1,701.97 1,701.97 1,701.97 12.1K
11:27 1,701.60 1,701.60 1,701.60 1,701.60 53.2K
11:28 1,701.79 1,701.79 1,701.79 1,701.79 12.1K
11:29 1,701.55 1,701.55 1,701.55 1,701.55 48.4K
11:30 1,701.17 1,701.17 1,701.17 1,701.17 15.2K
11:31 1,700.93 1,700.93 1,700.93 1,700.93 22.4K
11:32 1,700.95 1,700.95 1,700.95 1,700.95 20.7K
11:33 1,701.09 1,701.09 1,701.09 1,701.09 26.7K
11:34 1,701.23 1,701.23 1,701.23 1,701.23 9.0K
11:35 1,701.18 1,701.18 1,701.18 1,701.18 22.8K
11:36 1,700.53 1,700.53 1,700.53 1,700.53 17.9K
11:37 1,701.14 1,701.14 1,701.14 1,701.14 48.8K
11:38 1,701.09 1,701.09 1,701.09 1,701.09 12.3K
11:39 1,701.14 1,701.14 1,701.14 1,701.14 15.3K
11:40 1,701.67 1,701.67 1,701.67 1,701.67 33.1K
11:41 1,700.52 1,700.52 1,700.52 1,700.52 26.2K
11:42 1,700.75 1,700.75 1,700.75 1,700.75 16.9K
11:43 1,700.53 1,700.53 1,700.53 1,700.53 8.7K
11:44 1,700.64 1,700.64 1,700.64 1,700.64 27.7K
11:45 1,700.73 1,700.73 1,700.73 1,700.73 12.7K
11:46 1,700.96 1,700.96 1,700.96 1,700.96 9.1K
11:47 1,700.62 1,700.62 1,700.62 1,700.62 25.7K
11:48 1,700.10 1,700.10 1,700.10 1,700.10 108.9K
11:49 1,700.25 1,700.25 1,700.25 1,700.25 28.9K
11:50 1,700.77 1,700.77 1,700.77 1,700.77 10.5K
11:51 1,700.96 1,700.96 1,700.96 1,700.96 12.1K
11:52 1,700.53 1,700.53 1,700.53 1,700.53 11.2K
11:53 1,700.44 1,700.44 1,700.44 1,700.44 17.7K
11:54 1,699.55 1,699.55 1,699.55 1,699.55 8.6K
11:55 1,699.48 1,699.48 1,699.48 1,699.48 31.7K
11:56 1,699.68 1,699.68 1,699.68 1,699.68 4.4K
11:57 1,699.86 1,699.86 1,699.86 1,699.86 20.7K
11:58 1,699.96 1,699.96 1,699.96 1,699.96 12.2K
11:59 1,700.16 1,700.16 1,700.16 1,700.16 10.5K
12:00 1,699.74 1,699.74 1,699.74 1,699.74 20.5K
12:01 1,699.92 1,699.92 1,699.92 1,699.92 20.4K
12:02 1,699.76 1,699.76 1,699.76 1,699.76 12.1K
12:03 1,698.38 1,698.38 1,698.38 1,698.38 20.1K
12:04 1,698.42 1,698.42 1,698.42 1,698.42 6.5K
12:05 1,698.14 1,698.14 1,698.14 1,698.14 9.0K
12:06 1,698.67 1,698.67 1,698.67 1,698.67 11.0K
12:07 1,699.13 1,699.13 1,699.13 1,699.13 10.3K
12:08 1,699.20 1,699.20 1,699.20 1,699.20 19.2K
12:09 1,698.93 1,698.93 1,698.93 1,698.93 11.9K
12:10 1,698.95 1,698.95 1,698.95 1,698.95 70.5K
12:11 1,699.26 1,699.26 1,699.26 1,699.26 14.4K
12:12 1,699.66 1,699.66 1,699.66 1,699.66 31.4K
12:13 1,699.09 1,699.09 1,699.09 1,699.09 27.0K
12:14 1,699.58 1,699.58 1,699.58 1,699.58 9.6K
12:15 1,699.00 1,699.00 1,699.00 1,699.00 18.1K
12:16 1,699.17 1,699.17 1,699.17 1,699.17 18.7K
12:17 1,699.45 1,699.45 1,699.45 1,699.45 12.1K
12:18 1,699.42 1,699.42 1,699.42 1,699.42 22.6K
12:19 1,699.24 1,699.24 1,699.24 1,699.24 9.8K
12:20 1,699.40 1,699.40 1,699.40 1,699.40 18.5K
12:21 1,699.48 1,699.48 1,699.48 1,699.48 9.6K
12:22 1,699.63 1,699.63 1,699.63 1,699.63 11.7K
12:23 1,699.16 1,699.16 1,699.16 1,699.16 16.7K
12:24 1,698.26 1,698.26 1,698.26 1,698.26 20.2K
12:25 1,698.19 1,698.19 1,698.19 1,698.19 7.5K
12:26 1,698.12 1,698.12 1,698.12 1,698.12 37.6K
12:27 1,698.00 1,698.00 1,698.00 1,698.00 31.8K
12:28 1,697.66 1,697.66 1,697.66 1,697.66 10.6K
12:29 1,697.20 1,697.20 1,697.20 1,697.20 64.7K
12:30 1,696.92 1,696.92 1,696.92 1,696.92 8.3K
12:31 1,696.68 1,696.68 1,696.68 1,696.68 27.6K
12:32 1,696.40 1,696.40 1,696.40 1,696.40 14.1K
12:33 1,696.47 1,696.47 1,696.47 1,696.47 17.1K
12:34 1,696.64 1,696.64 1,696.64 1,696.64 20.4K
12:35 1,697.20 1,697.20 1,697.20 1,697.20 18.2K
12:36 1,696.89 1,696.89 1,696.89 1,696.89 15.8K
12:37 1,696.82 1,696.82 1,696.82 1,696.82 19.3K
12:38 1,697.11 1,697.11 1,697.11 1,697.11 29.5K
12:39 1,697.75 1,697.75 1,697.75 1,697.75 15.3K
12:40 1,697.34 1,697.34 1,697.34 1,697.34 19.6K
12:41 1,697.17 1,697.17 1,697.17 1,697.17 7.6K
12:42 1,696.26 1,696.26 1,696.26 1,696.26 19.2K
12:43 1,695.44 1,695.44 1,695.44 1,695.44 34.5K
12:44 1,695.34 1,695.34 1,695.34 1,695.34 84.8K
12:45 1,695.25 1,695.25 1,695.25 1,695.25 28.2K
12:46 1,695.02 1,695.02 1,695.02 1,695.02 30.3K
12:47 1,695.33 1,695.33 1,695.33 1,695.33 8.5K
12:48 1,694.87 1,694.87 1,694.87 1,694.87 6.7K
12:49 1,694.40 1,694.40 1,694.40 1,694.40 18.8K
12:50 1,694.36 1,694.36 1,694.36 1,694.36 21.7K
12:51 1,693.98 1,693.98 1,693.98 1,693.98 12.3K
12:52 1,694.04 1,694.04 1,694.04 1,694.04 23.0K
12:53 1,694.02 1,694.02 1,694.02 1,694.02 14.8K
12:54 1,694.08 1,694.08 1,694.08 1,694.08 9.7K
12:55 1,693.91 1,693.91 1,693.91 1,693.91 8.1K
12:56 1,693.85 1,693.85 1,693.85 1,693.85 16.7K
12:57 1,694.05 1,694.05 1,694.05 1,694.05 4.5K
12:58 1,693.32 1,693.32 1,693.32 1,693.32 11.5K
12:59 1,693.04 1,693.04 1,693.04 1,693.04 17.6K
13:00 1,692.44 1,692.44 1,692.44 1,692.44 56.2K
13:01 1,693.22 1,693.22 1,693.22 1,693.22 17.7K
13:02 1,692.81 1,692.81 1,692.81 1,692.81 27.3K
13:03 1,692.83 1,692.83 1,692.83 1,692.83 22.8K
13:04 1,693.30 1,693.30 1,693.30 1,693.30 10.5K
13:05 1,692.53 1,692.53 1,692.53 1,692.53 13.2K
13:06 1,692.49 1,692.49 1,692.49 1,692.49 14.3K
13:07 1,692.63 1,692.63 1,692.63 1,692.63 8.0K
13:08 1,692.72 1,692.72 1,692.72 1,692.72 29.6K
13:09 1,692.96 1,692.96 1,692.96 1,692.96 20.0K
13:10 1,692.90 1,692.90 1,692.90 1,692.90 8.1K
13:11 1,692.99 1,692.99 1,692.99 1,692.99 21.8K
13:12 1,693.56 1,693.56 1,693.56 1,693.56 40.1K
13:13 1,693.60 1,693.60 1,693.60 1,693.60 39.4K
13:14 1,693.29 1,693.29 1,693.29 1,693.29 82.5K
13:15 1,693.03 1,693.03 1,693.03 1,693.03 8.7K
13:16 1,692.86 1,692.86 1,692.86 1,692.86 16.9K
13:17 1,692.75 1,692.75 1,692.75 1,692.75 7.5K
13:18 1,692.94 1,692.94 1,692.94 1,692.94 8.6K
13:19 1,692.98 1,692.98 1,692.98 1,692.98 13.3K
13:20 1,693.18 1,693.18 1,693.18 1,693.18 10.6K
13:21 1,693.52 1,693.52 1,693.52 1,693.52 17.3K
13:22 1,693.48 1,693.48 1,693.48 1,693.48 23.4K
13:23 1,693.27 1,693.27 1,693.27 1,693.27 5.2K
13:24 1,693.68 1,693.68 1,693.68 1,693.68 6.2K
13:25 1,693.85 1,693.85 1,693.85 1,693.85 15.7K
13:26 1,693.42 1,693.42 1,693.42 1,693.42 205.0K
13:27 1,693.40 1,693.40 1,693.40 1,693.40 9.3K
13:28 1,693.48 1,693.48 1,693.48 1,693.48 28.0K
13:29 1,693.49 1,693.49 1,693.49 1,693.49 26.7K
13:30 1,694.10 1,694.10 1,694.10 1,694.10 9.7K
13:31 1,694.80 1,694.80 1,694.80 1,694.80 10.3K
13:32 1,694.59 1,694.59 1,694.59 1,694.59 14.3K
13:33 1,694.35 1,694.35 1,694.35 1,694.35 274.3K
13:34 1,694.33 1,694.33 1,694.33 1,694.33 100.9K
13:35 1,694.11 1,694.11 1,694.11 1,694.11 9.3K
13:36 1,693.63 1,693.63 1,693.63 1,693.63 11.9K
13:37 1,693.70 1,693.70 1,693.70 1,693.70 8.7K
13:38 1,693.04 1,693.04 1,693.04 1,693.04 26.9K
13:39 1,692.37 1,692.37 1,692.37 1,692.37 9.7K
13:40 1,692.27 1,692.27 1,692.27 1,692.27 11.8K
13:41 1,691.75 1,691.75 1,691.75 1,691.75 8.7K
13:42 1,692.22 1,692.22 1,692.22 1,692.22 10.3K
13:43 1,692.36 1,692.36 1,692.36 1,692.36 39.7K
13:44 1,692.13 1,692.13 1,692.13 1,692.13 10.0K
13:45 1,692.07 1,692.07 1,692.07 1,692.07 32.5K
13:46 1,691.14 1,691.14 1,691.14 1,691.14 28.4K
13:47 1,690.87 1,690.87 1,690.87 1,690.87 157.2K
13:48 1,690.44 1,690.44 1,690.44 1,690.44 40.9K
13:49 1,690.85 1,690.85 1,690.85 1,690.85 37.7K
13:50 1,691.19 1,691.19 1,691.19 1,691.19 25.2K
13:51 1,691.52 1,691.52 1,691.52 1,691.52 4.6K
13:52 1,692.29 1,692.29 1,692.29 1,692.29 5.3K
13:53 1,692.74 1,692.74 1,692.74 1,692.74 13.8K
13:54 1,693.20 1,693.20 1,693.20 1,693.20 20.7K
13:55 1,693.24 1,693.24 1,693.24 1,693.24 18.4K
13:56 1,692.94 1,692.94 1,692.94 1,692.94 31.7K
13:57 1,693.10 1,693.10 1,693.10 1,693.10 8.3K
13:58 1,692.73 1,692.73 1,692.73 1,692.73 11.2K
13:59 1,692.94 1,692.94 1,692.94 1,692.94 23.5K
14:00 1,692.73 1,692.73 1,692.73 1,692.73 26.0K
14:01 1,692.47 1,692.47 1,692.47 1,692.47 39.0K
14:02 1,693.10 1,693.10 1,693.10 1,693.10 21.2K
14:03 1,693.33 1,693.33 1,693.33 1,693.33 24.9K
14:04 1,693.23 1,693.23 1,693.23 1,693.23 21.3K
14:05 1,692.77 1,692.77 1,692.77 1,692.77 11.4K
14:06 1,692.69 1,692.69 1,692.69 1,692.69 27.3K
14:07 1,693.05 1,693.05 1,693.05 1,693.05 22.4K
14:08 1,693.33 1,693.33 1,693.33 1,693.33 23.2K
14:09 1,692.86 1,692.86 1,692.86 1,692.86 9.8K
14:10 1,692.79 1,692.79 1,692.79 1,692.79 7.8K
14:11 1,692.85 1,692.85 1,692.85 1,692.85 10.4K
14:12 1,693.10 1,693.10 1,693.10 1,693.10 7.8K
14:13 1,692.92 1,692.92 1,692.92 1,692.92 4.8K
14:14 1,693.07 1,693.07 1,693.07 1,693.07 34.0K
14:15 1,693.09 1,693.09 1,693.09 1,693.09 4.9K
14:16 1,692.95 1,692.95 1,692.95 1,692.95 64.9K
14:17 1,693.59 1,693.59 1,693.59 1,693.59 14.8K
14:18 1,693.61 1,693.61 1,693.61 1,693.61 5.7K
14:19 1,693.72 1,693.72 1,693.72 1,693.72 12.1K
14:20 1,693.51 1,693.51 1,693.51 1,693.51 10.0K
14:21 1,693.01 1,693.01 1,693.01 1,693.01 10.4K
14:22 1,692.96 1,692.96 1,692.96 1,692.96 14.9K
14:23 1,693.04 1,693.04 1,693.04 1,693.04 33.3K
14:24 1,693.04 1,693.04 1,693.04 1,693.04 7.8K
14:25 1,692.98 1,692.98 1,692.98 1,692.98 15.1K
14:26 1,692.73 1,692.73 1,692.73 1,692.73 14.4K
14:27 1,693.00 1,693.00 1,693.00 1,693.00 11.2K
14:28 1,692.83 1,692.83 1,692.83 1,692.83 11.1K
14:29 1,692.69 1,692.69 1,692.69 1,692.69 39.6K
14:30 1,693.87 1,693.87 1,693.87 1,693.87 42.3K
14:31 1,695.49 1,695.49 1,695.49 1,695.49 54.0K
14:32 1,695.43 1,695.43 1,695.43 1,695.43 28.0K
14:33 1,695.54 1,695.54 1,695.54 1,695.54 37.0K
14:34 1,694.83 1,694.83 1,694.83 1,694.83 13.9K
14:35 1,695.42 1,695.42 1,695.42 1,695.42 38.4K
14:36 1,695.57 1,695.57 1,695.57 1,695.57 20.4K
14:37 1,695.91 1,695.91 1,695.91 1,695.91 15.4K
14:38 1,696.53 1,696.53 1,696.53 1,696.53 47.3K
14:39 1,696.10 1,696.10 1,696.10 1,696.10 40.0K
14:40 1,696.68 1,696.68 1,696.68 1,696.68 35.0K
14:41 1,698.27 1,698.27 1,698.27 1,698.27 43.2K
14:42 1,697.82 1,697.82 1,697.82 1,697.82 29.0K
14:43 1,698.07 1,698.07 1,698.07 1,698.07 23.9K
14:44 1,697.63 1,697.63 1,697.63 1,697.63 45.7K
14:45 1,697.87 1,697.87 1,697.87 1,697.87 36.2K
14:46 1,697.87 1,697.87 1,697.87 1,697.87 17.6K
14:47 1,697.90 1,697.90 1,697.90 1,697.90 17.6K
14:48 1,697.38 1,697.38 1,697.38 1,697.38 18.5K
14:49 1,697.22 1,697.22 1,697.22 1,697.22 11.1K
14:50 1,698.06 1,698.06 1,698.06 1,698.06 73.1K
14:51 1,698.60 1,698.60 1,698.60 1,698.60 18.5K
14:52 1,698.55 1,698.55 1,698.55 1,698.55 16.5K
14:53 1,698.24 1,698.24 1,698.24 1,698.24 10.5K
14:54 1,697.96 1,697.96 1,697.96 1,697.96 11.6K
14:55 1,698.33 1,698.33 1,698.33 1,698.33 10.0K
14:56 1,698.10 1,698.10 1,698.10 1,698.10 17.3K
14:57 1,696.72 1,696.72 1,696.72 1,696.72 15.1K
14:58 1,696.28 1,696.28 1,696.28 1,696.28 48.0K
14:59 1,696.83 1,696.83 1,696.83 1,696.83 18.5K
15:00 1,695.84 1,695.84 1,695.84 1,695.84 22.3K
15:01 1,695.82 1,695.82 1,695.82 1,695.82 9.1K
15:02 1,694.83 1,694.83 1,694.83 1,694.83 40.1K
15:03 1,694.66 1,694.66 1,694.66 1,694.66 20.0K
15:04 1,695.55 1,695.55 1,695.55 1,695.55 7.6K
15:05 1,696.26 1,696.26 1,696.26 1,696.26 24.0K
15:06 1,695.75 1,695.75 1,695.75 1,695.75 24.9K
15:07 1,695.96 1,695.96 1,695.96 1,695.96 6.6K
15:08 1,695.14 1,695.14 1,695.14 1,695.14 18.4K
15:09 1,695.41 1,695.41 1,695.41 1,695.41 14.8K
15:10 1,695.42 1,695.42 1,695.42 1,695.42 14.1K
15:11 1,695.92 1,695.92 1,695.92 1,695.92 30.4K
15:12 1,695.86 1,695.86 1,695.86 1,695.86 12.4K
15:13 1,696.48 1,696.48 1,696.48 1,696.48 43.0K
15:14 1,697.02 1,697.02 1,697.02 1,697.02 27.1K
15:15 1,697.45 1,697.45 1,697.45 1,697.45 304.6K
15:16 1,697.11 1,697.11 1,697.11 1,697.11 15.1K
15:17 1,697.20 1,697.20 1,697.20 1,697.20 208.3K
15:18 1,697.18 1,697.18 1,697.18 1,697.18 30.2K
15:19 1,697.27 1,697.27 1,697.27 1,697.27 28.9K
15:20 1,697.01 1,697.01 1,697.01 1,697.01 8.2K
15:21 1,697.24 1,697.24 1,697.24 1,697.24 15.5K
15:22 1,697.29 1,697.29 1,697.29 1,697.29 10.0K
15:23 1,697.06 1,697.06 1,697.06 1,697.06 26.3K
15:24 1,697.04 1,697.04 1,697.04 1,697.04 119.3K
15:25 1,697.35 1,697.35 1,697.35 1,697.35 28.8K
15:26 1,698.17 1,698.17 1,698.17 1,698.17 24.5K
15:27 1,698.67 1,698.67 1,698.67 1,698.67 28.8K
15:28 1,699.14 1,699.14 1,699.14 1,699.14 51.5K
15:29 1,699.30 1,699.30 1,699.30 1,699.30 11.2K
15:30 1,700.47 1,700.47 1,700.47 1,700.47 44.4K
15:31 1,700.50 1,700.50 1,700.50 1,700.50 31.1K
15:32 1,702.08 1,702.08 1,702.08 1,702.08 38.2K
15:33 1,702.03 1,702.03 1,702.03 1,702.03 33.0K
15:34 1,701.67 1,701.67 1,701.67 1,701.67 25.8K
15:35 1,701.60 1,701.60 1,701.60 1,701.60 37.3K
15:36 1,701.57 1,701.57 1,701.57 1,701.57 47.2K
15:37 1,701.16 1,701.16 1,701.16 1,701.16 23.6K
15:38 1,701.83 1,701.83 1,701.83 1,701.83 16.9K
15:39 1,701.81 1,701.81 1,701.81 1,701.81 22.0K
15:40 1,701.85 1,701.85 1,701.85 1,701.85 77.3K
15:41 1,701.89 1,701.89 1,701.89 1,701.89 68.7K
15:42 1,702.25 1,702.25 1,702.25 1,702.25 30.3K
15:43 1,702.41 1,702.41 1,702.41 1,702.41 21.0K
15:44 1,703.53 1,703.53 1,703.53 1,703.53 75.2K
15:45 1,703.87 1,703.87 1,703.87 1,703.87 40.0K
15:46 1,703.07 1,703.07 1,703.07 1,703.07 30.3K
15:47 1,703.47 1,703.47 1,703.47 1,703.47 13.1K
15:48 1,703.44 1,703.44 1,703.44 1,703.44 30.8K
15:49 1,702.95 1,702.95 1,702.95 1,702.95 21.1K
15:50 1,702.83 1,702.83 1,702.83 1,702.83 48.9K
15:51 1,702.14 1,702.14 1,702.14 1,702.14 133.4K
15:52 1,702.52 1,702.52 1,702.52 1,702.52 84.0K
15:53 1,702.68 1,702.68 1,702.68 1,702.68 43.5K
15:54 1,704.00 1,704.00 1,704.00 1,704.00 73.0K
15:55 1,703.63 1,703.63 1,703.63 1,703.63 39.1K
15:56 1,705.09 1,705.09 1,705.09 1,705.09 56.0K
15:57 1,703.92 1,703.92 1,703.92 1,703.92 56.1K
15:58 1,705.00 1,705.00 1,705.00 1,705.00 28.7K
15:59 1,706.63 1,706.63 1,706.63 1,706.63 54.3K
16:00 1,706.35 1,706.35 1,706.35 1,706.35 82.2K
16:01 1,706.35 1,706.35 1,706.35 1,706.35 41.4K
16:02 1,705.72 1,705.72 1,705.72 1,705.72 37.4K
16:03 1,705.65 1,705.65 1,705.65 1,705.65 18.4K
16:04 1,705.72 1,705.72 1,705.72 1,705.72 28.2K
16:05 1,705.43 1,705.43 1,705.43 1,705.43 124.2K
16:06 1,703.76 1,703.76 1,703.76 1,703.76 59.6K
16:07 1,703.05 1,703.05 1,703.05 1,703.05 52.4K
16:08 1,702.82 1,702.82 1,702.82 1,702.82 37.0K
16:09 1,703.04 1,703.04 1,703.04 1,703.04 43.4K
16:10 1,703.46 1,703.46 1,703.46 1,703.46 209.7K
16:11 1,704.19 1,704.19 1,704.19 1,704.19 37.2K
16:12 1,703.89 1,703.89 1,703.89 1,703.89 40.2K
16:13 1,702.64 1,702.64 1,702.64 1,702.64 49.0K
16:14 1,700.69 1,700.69 1,700.69 1,700.69 51.0K
16:15 1,700.14 1,700.14 1,700.14 1,700.14 34.9K
16:16 1,700.81 1,700.81 1,700.81 1,700.81 43.8K
16:17 1,700.48 1,700.48 1,700.48 1,700.48 56.5K
16:18 1,700.76 1,700.76 1,700.76 1,700.76 50.7K
16:19 1,700.19 1,700.19 1,700.19 1,700.19 25.4K
16:20 1,700.64 1,700.64 1,700.64 1,700.64 20.5K
16:21 1,701.48 1,701.48 1,701.48 1,701.48 36.6K
16:22 1,701.24 1,701.24 1,701.24 1,701.24 36.5K
16:23 1,700.75 1,700.75 1,700.75 1,700.75 23.1K
16:24 1,701.24 1,701.24 1,701.24 1,701.24 31.2K
16:25 1,701.21 1,701.21 1,701.21 1,701.21 41.3K
16:26 1,701.16 1,701.16 1,701.16 1,701.16 37.7K
16:27 1,701.82 1,701.82 1,701.82 1,701.82 50.5K
16:28 1,701.11 1,701.11 1,701.11 1,701.11 38.9K
16:29 1,701.36 1,701.36 1,701.36 1,701.36 52.0K
16:30 1,701.18 1,701.18 1,701.18 1,701.18 36.8K
16:31 1,701.91 1,701.91 1,701.91 1,701.91 66.7K
16:32 1,701.97 1,701.97 1,701.97 1,701.97 24.8K
16:33 1,701.92 1,701.92 1,701.92 1,701.92 13.0K
16:34 1,701.82 1,701.82 1,701.82 1,701.82 34.7K
16:35 1,701.70 1,701.70 1,701.70 1,701.70 39.3K
16:36 1,702.08 1,702.08 1,702.08 1,702.08 25.1K
16:37 1,702.29 1,702.29 1,702.29 1,702.29 32.0K
16:38 1,702.71 1,702.71 1,702.71 1,702.71 32.7K
16:39 1,702.96 1,702.96 1,702.96 1,702.96 53.0K
16:40 1,703.00 1,703.00 1,703.00 1,703.00 41.1K
16:41 1,702.62 1,702.62 1,702.62 1,702.62 32.6K
16:42 1,702.40 1,702.40 1,702.40 1,702.40 35.1K
16:43 1,702.75 1,702.75 1,702.75 1,702.75 22.6K
16:44 1,702.72 1,702.72 1,702.72 1,702.72 65.2K
16:45 1,703.14 1,703.14 1,703.14 1,703.14 43.7K
16:46 1,703.65 1,703.65 1,703.65 1,703.65 84.9K
16:47 1,703.98 1,703.98 1,703.98 1,703.98 49.8K
16:48 1,703.60 1,703.60 1,703.60 1,703.60 39.1K
16:49 1,702.63 1,702.63 1,702.63 1,702.63 27.1K
16:50 1,702.50 1,702.50 1,702.50 1,702.50 60.3K
16:51 1,702.57 1,702.57 1,702.57 1,702.57 39.3K
16:52 1,702.59 1,702.59 1,702.59 1,702.59 38.3K
16:53 1,702.70 1,702.70 1,702.70 1,702.70 56.9K
16:54 1,703.02 1,703.02 1,703.02 1,703.02 53.9K
16:55 1,703.21 1,703.21 1,703.21 1,703.21 6,806.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし