2,394.60
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,972.88 | 2,972.88 | 2,916.82 | 2,934.55 | 0.0M |
| 2024-12-27 | 2,942.01 | 2,994.66 | 2,942.01 | 2,974.91 | 0.0M |
| 2024-12-23 | 2,886.31 | 2,977.54 | 2,886.31 | 2,924.69 | 0.0M |
| 2024-12-20 | 3,164.03 | 3,168.18 | 2,694.03 | 2,837.28 | 0.0M |
| 2024-12-19 | 3,214.98 | 3,230.09 | 3,162.04 | 3,172.63 | 0.0M |
| 2024-12-18 | 3,240.09 | 3,266.90 | 3,225.87 | 3,255.39 | 0.0M |
| 2024-12-17 | 3,243.95 | 3,252.76 | 3,214.31 | 3,244.97 | 0.0M |
| 2024-12-16 | 3,268.94 | 3,286.94 | 3,247.73 | 3,284.13 | 0.0M |
| 2024-12-13 | 3,282.62 | 3,286.01 | 3,229.16 | 3,237.02 | 0.0M |
| 2024-12-12 | 3,331.49 | 3,331.49 | 3,282.16 | 3,305.61 | 0.0M |
| 2024-12-11 | 3,295.95 | 3,325.44 | 3,288.08 | 3,325.44 | 0.0M |
| 2024-12-10 | 3,322.98 | 3,348.76 | 3,313.31 | 3,313.31 | 0.0M |
| 2024-12-09 | 3,332.69 | 3,335.37 | 3,300.08 | 3,308.27 | 0.0M |
| 2024-12-06 | 3,293.09 | 3,313.70 | 3,284.50 | 3,313.70 | 0.0M |
| 2024-12-05 | 3,276.29 | 3,292.89 | 3,262.07 | 3,286.02 | 0.0M |
| 2024-12-04 | 3,316.49 | 3,316.96 | 3,280.99 | 3,301.59 | 0.0M |
| 2024-12-03 | 3,323.50 | 3,345.31 | 3,315.99 | 3,317.72 | 0.0M |
| 2024-12-02 | 3,236.87 | 3,306.92 | 3,236.87 | 3,306.92 | 0.0M |
| 2024-11-29 | 3,204.58 | 3,241.65 | 3,202.55 | 3,241.65 | 0.0M |
| 2024-11-28 | 3,208.66 | 3,235.01 | 3,201.61 | 3,213.99 | 0.0M |
| 2024-11-27 | 3,211.70 | 3,211.70 | 3,189.48 | 3,195.57 | 0.0M |
| 2024-11-26 | 3,200.98 | 3,274.46 | 3,198.71 | 3,222.76 | 0.0M |
| 2024-11-25 | 3,230.46 | 3,241.96 | 3,204.94 | 3,213.88 | 0.0M |
| 2024-11-22 | 3,160.52 | 3,226.12 | 3,147.71 | 3,226.12 | 0.0M |
| 2024-11-21 | 3,180.73 | 3,183.18 | 3,135.49 | 3,144.04 | 0.0M |
| 2024-11-20 | 3,158.85 | 3,192.02 | 3,158.85 | 3,190.27 | 0.0M |
| 2024-11-19 | 3,120.60 | 3,148.42 | 3,080.91 | 3,147.27 | 0.0M |
| 2024-11-18 | 3,146.08 | 3,146.08 | 3,100.09 | 3,113.42 | 0.0M |
| 2024-11-15 | 3,201.34 | 3,201.34 | 3,130.72 | 3,130.72 | 0.0M |
| 2024-11-14 | 3,226.14 | 3,236.24 | 3,206.47 | 3,226.27 | 0.0M |
| 2024-11-13 | 3,212.81 | 3,218.44 | 3,187.90 | 3,214.42 | 0.0M |
| 2024-11-12 | 3,263.53 | 3,263.53 | 3,197.97 | 3,209.92 | 0.0M |
| 2024-11-11 | 3,252.97 | 3,297.34 | 3,252.00 | 3,296.50 | 0.0M |
| 2024-11-08 | 3,217.51 | 3,255.95 | 3,205.93 | 3,221.51 | 0.0M |
| 2024-11-07 | 3,170.18 | 3,234.68 | 3,143.44 | 3,185.39 | 0.0M |
| 2024-11-06 | 3,233.58 | 3,368.63 | 3,192.05 | 3,212.49 | 0.0M |
| 2024-11-05 | 3,256.83 | 3,256.83 | 3,214.58 | 3,239.06 | 0.0M |
| 2024-11-04 | 3,290.01 | 3,306.25 | 3,257.88 | 3,272.89 | 0.0M |
| 2024-11-01 | 3,269.34 | 3,315.27 | 3,266.44 | 3,302.52 | 0.0M |
| 2024-10-31 | 3,266.83 | 3,285.28 | 3,234.17 | 3,259.05 | 0.0M |
| 2024-10-30 | 3,282.84 | 3,303.24 | 3,187.36 | 3,277.72 | 0.0M |
| 2024-10-29 | 3,319.13 | 3,328.37 | 3,296.49 | 3,296.49 | 0.0M |
| 2024-10-28 | 3,341.45 | 3,341.45 | 3,307.07 | 3,314.34 | 0.0M |
| 2024-10-25 | 3,329.30 | 3,352.20 | 3,329.30 | 3,339.69 | 0.0M |
| 2024-10-24 | 3,381.39 | 3,389.18 | 3,352.03 | 3,352.03 | 0.0M |
| 2024-10-23 | 3,373.56 | 3,393.49 | 3,369.79 | 3,370.87 | 0.0M |
| 2024-10-22 | 3,405.83 | 3,405.83 | 3,353.88 | 3,381.56 | 0.0M |
| 2024-10-21 | 3,403.00 | 3,423.40 | 3,395.04 | 3,403.11 | 0.0M |
| 2024-10-18 | 3,410.29 | 3,428.45 | 3,396.55 | 3,404.01 | 0.0M |
| 2024-10-17 | 3,396.67 | 3,432.00 | 3,387.69 | 3,423.74 | 0.0M |
| 2024-10-16 | 3,395.98 | 3,396.45 | 3,369.99 | 3,385.55 | 0.0M |
| 2024-10-15 | 3,442.02 | 3,458.09 | 3,389.98 | 3,389.98 | 0.0M |
| 2024-10-14 | 3,426.16 | 3,439.56 | 3,407.62 | 3,432.86 | 0.0M |
| 2024-10-11 | 3,398.63 | 3,434.16 | 3,382.81 | 3,429.88 | 0.0M |
| 2024-10-10 | 3,380.79 | 3,410.72 | 3,380.18 | 3,385.87 | 0.0M |
| 2024-10-09 | 3,379.20 | 3,388.80 | 3,360.11 | 3,378.93 | 0.0M |
| 2024-10-08 | 3,367.39 | 3,393.02 | 3,350.01 | 3,380.90 | 0.0M |
| 2024-10-07 | 3,312.20 | 3,390.69 | 3,312.20 | 3,387.94 | 0.0M |
| 2024-10-04 | 3,327.54 | 3,347.38 | 3,279.75 | 3,318.33 | 0.0M |
| 2024-10-03 | 3,346.00 | 3,353.88 | 3,322.02 | 3,325.87 | 0.0M |
| 2024-10-02 | 3,381.44 | 3,382.39 | 3,330.07 | 3,343.70 | 0.0M |
| 2024-10-01 | 3,385.66 | 3,403.35 | 3,360.79 | 3,372.26 | 0.0M |
| 2024-09-30 | 3,368.45 | 3,404.59 | 3,359.23 | 3,371.41 | 0.0M |
| 2024-09-27 | 3,434.08 | 3,446.90 | 3,393.98 | 3,397.70 | 0.0M |
| 2024-09-26 | 3,535.17 | 3,546.89 | 3,475.20 | 3,475.29 | 0.0M |
| 2024-09-25 | 3,481.07 | 3,529.33 | 3,473.50 | 3,500.55 | 0.0M |
| 2024-09-24 | 3,490.75 | 3,502.91 | 3,454.57 | 3,474.53 | 0.0M |
| 2024-09-23 | 3,525.44 | 3,529.67 | 3,453.12 | 3,473.25 | 0.0M |
| 2024-09-20 | 3,638.31 | 3,650.37 | 3,504.06 | 3,513.16 | 0.0M |
| 2024-09-19 | 3,638.21 | 3,653.40 | 3,626.48 | 3,632.22 | 0.0M |
| 2024-09-18 | 3,625.12 | 3,625.12 | 3,592.88 | 3,592.88 | 0.0M |
| 2024-09-17 | 3,661.55 | 3,680.77 | 3,623.55 | 3,646.89 | 0.0M |
| 2024-09-16 | 3,674.82 | 3,712.21 | 3,674.82 | 3,679.06 | 0.0M |
| 2024-09-13 | 3,675.91 | 3,710.62 | 3,666.74 | 3,680.75 | 0.0M |
| 2024-09-12 | 3,652.73 | 3,660.78 | 3,636.68 | 3,646.15 | 0.0M |
| 2024-09-11 | 3,523.87 | 3,604.45 | 3,523.40 | 3,568.36 | 0.0M |
| 2024-09-10 | 3,549.73 | 3,550.30 | 3,516.27 | 3,519.88 | 0.0M |
| 2024-09-09 | 3,565.16 | 3,581.91 | 3,545.89 | 3,552.32 | 0.0M |
| 2024-09-06 | 3,522.66 | 3,595.69 | 3,513.92 | 3,538.02 | 0.0M |
| 2024-09-05 | 3,609.48 | 3,623.78 | 3,542.72 | 3,550.90 | 0.0M |
| 2024-09-04 | 3,589.80 | 3,612.15 | 3,578.74 | 3,602.09 | 0.0M |
| 2024-09-03 | 3,665.84 | 3,701.71 | 3,650.87 | 3,652.51 | 0.0M |
| 2024-09-02 | 3,670.67 | 3,670.74 | 3,630.00 | 3,662.04 | 0.0M |
| 2024-08-30 | 3,644.74 | 3,684.11 | 3,640.42 | 3,676.29 | 0.0M |
| 2024-08-29 | 3,594.81 | 3,646.37 | 3,591.78 | 3,646.37 | 0.0M |
| 2024-08-28 | 3,597.41 | 3,601.92 | 3,581.22 | 3,590.69 | 0.0M |
| 2024-08-27 | 3,600.35 | 3,614.38 | 3,538.10 | 3,598.21 | 0.0M |
| 2024-08-26 | 3,616.05 | 3,621.93 | 3,579.10 | 3,589.03 | 0.0M |
| 2024-08-23 | 3,624.72 | 3,631.51 | 3,599.37 | 3,613.48 | 0.0M |
| 2024-08-22 | 3,571.75 | 3,646.49 | 3,571.75 | 3,624.87 | 0.0M |
| 2024-08-21 | 3,605.73 | 3,613.44 | 3,567.14 | 3,574.49 | 0.0M |
| 2024-08-20 | 3,627.20 | 3,637.59 | 3,590.95 | 3,593.02 | 0.0M |
| 2024-08-19 | 3,617.96 | 3,635.00 | 3,609.21 | 3,628.40 | 0.0M |
| 2024-08-16 | 3,646.15 | 3,649.91 | 3,613.15 | 3,623.05 | 0.0M |
| 2024-08-15 | 3,610.24 | 3,652.40 | 3,595.30 | 3,648.27 | 0.0M |
| 2024-08-14 | 3,591.24 | 3,601.40 | 3,562.28 | 3,592.41 | 0.0M |
| 2024-08-13 | 3,528.76 | 3,592.30 | 3,511.70 | 3,592.30 | 0.0M |
| 2024-08-12 | 3,574.38 | 3,579.55 | 3,529.53 | 3,533.14 | 0.0M |
| 2024-08-09 | 3,512.90 | 3,590.70 | 3,494.44 | 3,590.70 | 0.0M |
| 2024-08-08 | 3,402.08 | 3,476.57 | 3,382.64 | 3,470.10 | 0.0M |
| 2024-08-07 | 3,505.20 | 3,505.20 | 3,366.45 | 3,398.14 | 0.0M |
| 2024-08-06 | 3,496.67 | 3,510.62 | 3,445.67 | 3,501.32 | 0.0M |
| 2024-08-05 | 3,390.11 | 3,458.84 | 3,318.58 | 3,401.43 | 0.0M |
| 2024-08-02 | 3,617.63 | 3,617.63 | 3,504.21 | 3,504.89 | 0.0M |
| 2024-08-01 | 3,659.32 | 3,674.29 | 3,613.07 | 3,634.10 | 0.0M |
| 2024-07-31 | 3,612.93 | 3,651.56 | 3,608.95 | 3,642.01 | 0.0M |
| 2024-07-30 | 3,577.63 | 3,630.61 | 3,571.57 | 3,597.51 | 0.0M |
| 2024-07-29 | 3,513.94 | 3,577.35 | 3,513.48 | 3,554.26 | 0.0M |
| 2024-07-26 | 3,536.40 | 3,554.99 | 3,503.44 | 3,524.88 | 0.0M |
| 2024-07-25 | 3,563.02 | 3,564.73 | 3,510.71 | 3,536.21 | 0.0M |
| 2024-07-24 | 3,596.53 | 3,612.47 | 3,585.78 | 3,585.78 | 0.0M |
| 2024-07-23 | 3,598.19 | 3,624.11 | 3,595.67 | 3,616.51 | 0.0M |
| 2024-07-22 | 3,583.44 | 3,597.63 | 3,574.00 | 3,583.86 | 0.0M |
| 2024-07-19 | 3,520.30 | 3,581.37 | 3,520.30 | 3,561.17 | 0.0M |
| 2024-07-18 | 3,579.03 | 3,601.71 | 3,514.96 | 3,514.96 | 0.0M |
| 2024-07-17 | 3,655.26 | 3,655.26 | 3,570.14 | 3,570.26 | 0.0M |
| 2024-07-16 | 3,701.39 | 3,719.60 | 3,689.10 | 3,703.63 | 0.0M |
| 2024-07-15 | 3,741.83 | 3,760.54 | 3,708.45 | 3,713.64 | 0.0M |
| 2024-07-12 | 3,734.88 | 3,755.90 | 3,724.19 | 3,755.90 | 0.0M |
| 2024-07-11 | 3,747.88 | 3,747.88 | 3,725.85 | 3,727.09 | 0.0M |
| 2024-07-10 | 3,688.93 | 3,736.99 | 3,688.93 | 3,736.99 | 0.0M |
| 2024-07-09 | 3,735.72 | 3,745.09 | 3,695.39 | 3,698.73 | 0.0M |
| 2024-07-08 | 3,727.99 | 3,758.88 | 3,727.99 | 3,748.78 | 0.0M |
| 2024-07-05 | 3,749.70 | 3,757.78 | 3,721.54 | 3,734.09 | 0.0M |
| 2024-07-04 | 3,683.21 | 3,743.84 | 3,683.21 | 3,731.76 | 0.0M |
| 2024-07-03 | 3,750.18 | 3,750.18 | 3,715.33 | 3,715.33 | 0.0M |
| 2024-07-02 | 3,791.41 | 3,801.13 | 3,700.50 | 3,755.08 | 0.0M |
| 2024-07-01 | 3,799.96 | 3,799.96 | 3,751.54 | 3,788.48 | 0.0M |
| 2024-06-28 | 3,796.32 | 3,807.10 | 3,766.96 | 3,769.57 | 0.0M |
| 2024-06-27 | 3,778.38 | 3,791.68 | 3,764.65 | 3,772.22 | 0.0M |
| 2024-06-26 | 3,828.82 | 3,862.11 | 3,792.65 | 3,799.35 | 0.0M |
| 2024-06-25 | 3,764.19 | 3,844.98 | 3,763.08 | 3,844.98 | 0.0M |
| 2024-06-24 | 3,741.91 | 3,771.28 | 3,735.01 | 3,764.82 | 0.0M |
| 2024-06-21 | 3,752.95 | 3,770.82 | 3,727.32 | 3,748.31 | 0.0M |
| 2024-06-20 | 3,732.94 | 3,769.27 | 3,726.30 | 3,769.27 | 0.0M |
| 2024-06-19 | 3,712.91 | 3,737.07 | 3,712.81 | 3,733.98 | 0.0M |
| 2024-06-18 | 3,712.81 | 3,731.93 | 3,709.27 | 3,728.84 | 0.0M |
| 2024-06-17 | 3,737.64 | 3,759.86 | 3,714.78 | 3,719.19 | 0.0M |
| 2024-06-14 | 3,745.67 | 3,766.30 | 3,713.00 | 3,739.11 | 0.0M |
| 2024-06-13 | 3,766.82 | 3,777.29 | 3,735.82 | 3,735.82 | 0.0M |
| 2024-06-12 | 3,745.31 | 3,784.16 | 3,740.17 | 3,773.04 | 0.0M |
| 2024-06-11 | 3,772.85 | 3,790.14 | 3,734.72 | 3,742.06 | 0.0M |
| 2024-06-10 | 3,752.33 | 3,777.27 | 3,749.66 | 3,772.90 | 0.0M |
| 2024-06-07 | 3,746.45 | 3,781.79 | 3,740.33 | 3,770.52 | 0.0M |
| 2024-06-06 | 3,730.39 | 3,756.97 | 3,720.45 | 3,746.33 | 0.0M |
| 2024-06-04 | 3,646.32 | 3,662.58 | 3,630.70 | 3,650.27 | 0.0M |
| 2024-06-03 | 3,648.84 | 3,664.02 | 3,616.32 | 3,632.79 | 0.0M |
| 2024-05-31 | 3,606.90 | 3,657.65 | 3,604.52 | 3,646.27 | 0.0M |
| 2024-05-30 | 3,617.33 | 3,640.85 | 3,615.93 | 3,615.94 | 0.0M |
| 2024-05-29 | 3,609.19 | 3,613.67 | 3,589.18 | 3,594.64 | 0.0M |
| 2024-05-28 | 3,639.73 | 3,655.39 | 3,618.31 | 3,626.91 | 0.0M |
| 2024-05-27 | 3,627.83 | 3,648.70 | 3,611.33 | 3,636.34 | 0.0M |
| 2024-05-24 | 3,653.08 | 3,662.11 | 3,623.53 | 3,638.19 | 0.0M |
| 2024-05-23 | 3,629.99 | 3,677.09 | 3,629.99 | 3,660.71 | 0.0M |
| 2024-05-22 | 3,639.74 | 3,639.74 | 3,594.82 | 3,631.56 | 0.0M |
| 2024-05-21 | 3,597.90 | 3,644.44 | 3,597.90 | 3,643.13 | 0.0M |
| 2024-05-17 | 3,617.35 | 3,639.18 | 3,594.32 | 3,597.47 | 0.0M |
| 2024-05-16 | 3,614.47 | 3,637.04 | 3,558.26 | 3,625.61 | 0.0M |
| 2024-05-15 | 3,613.14 | 3,636.20 | 3,601.10 | 3,622.46 | 0.0M |
| 2024-05-14 | 3,604.26 | 3,625.08 | 3,578.14 | 3,588.16 | 0.0M |
| 2024-05-13 | 3,554.92 | 3,586.24 | 3,547.13 | 3,586.19 | 0.0M |
| 2024-05-08 | 3,522.02 | 3,530.46 | 3,501.01 | 3,510.80 | 0.0M |
| 2024-05-07 | 3,438.60 | 3,503.97 | 3,432.71 | 3,503.97 | 0.0M |
| 2024-05-06 | 3,417.30 | 3,427.63 | 3,389.86 | 3,420.77 | 0.0M |
| 2024-05-03 | 3,402.03 | 3,421.33 | 3,349.02 | 3,408.59 | 0.0M |
| 2024-05-02 | 3,522.18 | 3,522.18 | 3,427.31 | 3,439.39 | 0.0M |
| 2024-05-01 | 3,482.58 | 3,497.14 | 3,442.02 | 3,492.86 | 0.0M |
| 2024-04-30 | 3,467.85 | 3,539.92 | 3,441.70 | 3,512.47 | 0.0M |
| 2024-04-29 | 3,491.67 | 3,503.21 | 3,468.09 | 3,482.06 | 0.0M |
| 2024-04-26 | 3,420.94 | 3,477.14 | 3,420.94 | 3,476.58 | 0.0M |
| 2024-04-25 | 3,450.53 | 3,450.53 | 3,389.32 | 3,400.44 | 0.0M |
| 2024-04-24 | 3,495.88 | 3,503.03 | 3,457.57 | 3,457.57 | 0.0M |
| 2024-04-23 | 3,455.21 | 3,501.68 | 3,450.21 | 3,501.68 | 0.0M |
| 2024-04-22 | 3,401.25 | 3,456.26 | 3,395.48 | 3,453.63 | 0.0M |
| 2024-04-19 | 3,411.49 | 3,428.21 | 3,389.62 | 3,420.11 | 0.0M |
| 2024-04-18 | 3,431.28 | 3,438.73 | 3,387.62 | 3,403.24 | 0.0M |
| 2024-04-17 | 3,419.64 | 3,451.79 | 3,413.14 | 3,425.40 | 0.0M |
| 2024-04-16 | 3,420.20 | 3,437.97 | 3,393.31 | 3,422.97 | 0.0M |
| 2024-04-15 | 3,468.19 | 3,491.05 | 3,461.94 | 3,467.91 | 0.0M |
| 2024-04-12 | 3,463.39 | 3,511.73 | 3,461.09 | 3,465.57 | 0.0M |
| 2024-04-11 | 3,434.81 | 3,469.89 | 3,420.94 | 3,452.11 | 0.0M |
| 2024-04-10 | 3,438.27 | 3,445.94 | 3,391.77 | 3,441.06 | 0.0M |
| 2024-04-09 | 3,472.40 | 3,480.84 | 3,430.99 | 3,432.67 | 0.0M |
| 2024-04-08 | 3,448.03 | 3,477.56 | 3,445.69 | 3,469.65 | 0.0M |
| 2024-04-05 | 3,421.41 | 3,460.04 | 3,419.49 | 3,457.53 | 0.0M |
| 2024-04-04 | 3,473.97 | 3,485.28 | 3,449.04 | 3,454.20 | 0.0M |
| 2024-04-03 | 3,480.96 | 3,493.00 | 3,451.16 | 3,487.67 | 0.0M |
| 2024-04-02 | 3,526.23 | 3,526.23 | 3,440.22 | 3,454.57 | 0.0M |
| 2024-03-27 | 3,520.82 | 3,526.09 | 3,483.94 | 3,494.27 | 0.0M |
| 2024-03-26 | 3,515.75 | 3,524.88 | 3,494.23 | 3,509.71 | 0.0M |
| 2024-03-25 | 3,508.20 | 3,525.99 | 3,499.81 | 3,522.51 | 0.0M |
| 2024-03-22 | 3,503.10 | 3,524.96 | 3,498.31 | 3,508.86 | 0.0M |
| 2024-03-21 | 3,502.45 | 3,506.56 | 3,444.35 | 3,495.92 | 0.0M |
| 2024-03-20 | 3,501.35 | 3,507.29 | 3,486.46 | 3,507.29 | 0.0M |
| 2024-03-19 | 3,517.22 | 3,525.43 | 3,488.73 | 3,488.73 | 0.0M |
| 2024-03-18 | 3,514.71 | 3,517.75 | 3,479.64 | 3,517.75 | 0.0M |
| 2024-03-15 | 3,537.54 | 3,550.65 | 3,499.19 | 3,499.19 | 0.0M |
| 2024-03-14 | 3,533.75 | 3,565.06 | 3,532.74 | 3,550.55 | 0.0M |
| 2024-03-13 | 3,546.58 | 3,552.83 | 3,508.98 | 3,517.63 | 0.0M |
| 2024-03-12 | 3,513.42 | 3,553.01 | 3,467.26 | 3,542.45 | 0.0M |
| 2024-03-11 | 3,532.87 | 3,547.96 | 3,486.70 | 3,490.75 | 0.0M |
| 2024-03-08 | 3,527.59 | 3,545.58 | 3,507.87 | 3,520.75 | 0.0M |
| 2024-03-07 | 3,391.46 | 3,565.78 | 3,385.39 | 3,538.77 | 0.0M |
| 2024-03-06 | 3,379.72 | 3,394.28 | 3,361.78 | 3,376.80 | 0.0M |
| 2024-03-05 | 3,452.04 | 3,454.53 | 3,380.59 | 3,385.21 | 0.0M |
| 2024-03-04 | 3,432.06 | 3,454.10 | 3,425.16 | 3,443.83 | 0.0M |
| 2024-03-01 | 3,326.50 | 3,397.51 | 3,326.50 | 3,397.51 | 0.0M |
| 2024-02-29 | 3,349.12 | 3,358.27 | 3,323.55 | 3,323.55 | 0.0M |
| 2024-02-28 | 3,337.81 | 3,365.95 | 3,334.37 | 3,340.36 | 0.0M |
| 2024-02-27 | 3,377.24 | 3,379.97 | 3,290.00 | 3,345.59 | 0.0M |
| 2024-02-26 | 3,366.14 | 3,384.53 | 3,362.62 | 3,369.64 | 0.0M |
| 2024-02-23 | 3,392.07 | 3,393.75 | 3,372.92 | 3,375.93 | 0.0M |
| 2024-02-22 | 3,382.31 | 3,398.84 | 3,368.07 | 3,391.15 | 0.0M |
| 2024-02-21 | 3,341.04 | 3,351.79 | 3,313.81 | 3,344.80 | 0.0M |
| 2024-02-20 | 3,403.05 | 3,414.05 | 3,357.10 | 3,370.52 | 0.0M |
| 2024-02-19 | 3,396.99 | 3,408.96 | 3,392.20 | 3,408.96 | 0.0M |
| 2024-02-16 | 3,389.87 | 3,395.48 | 3,369.05 | 3,392.33 | 0.0M |
| 2024-02-15 | 3,372.31 | 3,394.65 | 3,367.02 | 3,386.24 | 0.0M |
| 2024-02-14 | 3,334.10 | 3,368.27 | 3,332.90 | 3,367.26 | 0.0M |
| 2024-02-13 | 3,343.75 | 3,358.55 | 3,318.72 | 3,329.93 | 0.0M |
| 2024-02-12 | 3,368.44 | 3,374.63 | 3,328.28 | 3,339.61 | 0.0M |
| 2024-02-09 | 3,320.60 | 3,344.26 | 3,311.92 | 3,339.70 | 0.0M |
| 2024-02-08 | 3,330.86 | 3,330.86 | 3,283.90 | 3,290.31 | 0.0M |
| 2024-02-07 | 3,307.26 | 3,337.78 | 3,272.29 | 3,325.37 | 0.0M |
| 2024-02-06 | 3,312.49 | 3,321.80 | 3,283.63 | 3,301.09 | 0.0M |
| 2024-02-05 | 3,246.93 | 3,307.39 | 3,234.37 | 3,280.71 | 0.0M |
| 2024-02-02 | 3,253.40 | 3,259.83 | 3,218.33 | 3,226.98 | 0.0M |
| 2024-02-01 | 3,242.00 | 3,263.92 | 3,214.21 | 3,240.84 | 0.0M |
| 2024-01-31 | 3,209.72 | 3,258.18 | 3,147.80 | 3,217.04 | 0.0M |
| 2024-01-30 | 3,173.03 | 3,184.84 | 3,150.68 | 3,154.07 | 0.0M |
| 2024-01-29 | 3,140.39 | 3,152.59 | 3,126.73 | 3,149.83 | 0.0M |
| 2024-01-26 | 3,098.99 | 3,126.27 | 3,098.99 | 3,120.93 | 0.0M |
| 2024-01-25 | 3,098.18 | 3,110.29 | 3,088.08 | 3,102.54 | 0.0M |
| 2024-01-24 | 3,108.06 | 3,114.19 | 3,090.20 | 3,091.55 | 0.0M |
| 2024-01-23 | 3,097.04 | 3,099.92 | 3,059.38 | 3,085.11 | 0.0M |
| 2024-01-22 | 3,104.45 | 3,110.45 | 3,091.28 | 3,103.05 | 0.0M |
| 2024-01-19 | 3,117.83 | 3,124.80 | 3,093.48 | 3,097.82 | 0.0M |
| 2024-01-18 | 3,108.12 | 3,115.40 | 3,099.87 | 3,109.85 | 0.0M |
| 2024-01-17 | 3,098.51 | 3,111.65 | 3,086.48 | 3,107.93 | 0.0M |
| 2024-01-16 | 3,112.33 | 3,124.79 | 3,104.28 | 3,124.07 | 0.0M |
| 2024-01-15 | 3,144.92 | 3,145.76 | 3,111.42 | 3,119.44 | 0.0M |
| 2024-01-12 | 3,124.12 | 3,145.78 | 3,124.12 | 3,130.76 | 0.0M |
| 2024-01-11 | 3,146.05 | 3,161.49 | 3,118.06 | 3,118.06 | 0.0M |
| 2024-01-10 | 3,104.20 | 3,135.47 | 3,102.47 | 3,135.47 | 0.0M |
| 2024-01-09 | 3,095.02 | 3,112.58 | 3,095.02 | 3,108.41 | 0.0M |
| 2024-01-08 | 3,093.19 | 3,107.97 | 3,080.13 | 3,091.12 | 0.0M |
| 2024-01-05 | 3,100.08 | 3,109.72 | 3,081.41 | 3,105.99 | 0.0M |
| 2024-01-04 | 3,044.10 | 3,112.72 | 3,044.10 | 3,107.95 | 0.0M |
| 2024-01-03 | 3,032.79 | 3,034.41 | 3,004.49 | 3,027.28 | 0.0M |
| 2024-01-02 | 3,032.47 | 3,038.25 | 2,997.08 | 3,023.98 | 0.0M |