1,824.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,370.00 | 1,388.00 | 1,356.00 | 1,362.00 | 0.2M |
| 2023-12-28 | 1,338.00 | 1,371.00 | 1,319.00 | 1,370.00 | 0.3M |
| 2023-12-27 | 1,294.00 | 1,345.00 | 1,285.00 | 1,344.00 | 0.3M |
| 2023-12-26 | 1,287.00 | 1,308.00 | 1,280.00 | 1,285.00 | 0.2M |
| 2023-12-25 | 1,294.00 | 1,305.00 | 1,280.00 | 1,280.00 | 0.2M |
| 2023-12-22 | 1,325.00 | 1,334.00 | 1,291.00 | 1,301.00 | 0.2M |
| 2023-12-21 | 1,324.00 | 1,343.00 | 1,322.00 | 1,331.00 | 0.2M |
| 2023-12-20 | 1,363.00 | 1,374.00 | 1,341.00 | 1,341.00 | 0.3M |
| 2023-12-19 | 1,332.00 | 1,364.00 | 1,316.00 | 1,364.00 | 0.2M |
| 2023-12-18 | 1,350.00 | 1,357.00 | 1,325.00 | 1,355.00 | 0.2M |
| 2023-12-15 | 1,300.00 | 1,343.00 | 1,288.00 | 1,343.00 | 0.4M |
| 2023-12-14 | 1,298.00 | 1,328.00 | 1,276.00 | 1,289.00 | 0.3M |
| 2023-12-13 | 1,305.00 | 1,310.00 | 1,257.00 | 1,273.00 | 0.5M |
| 2023-12-12 | 1,365.00 | 1,370.00 | 1,318.00 | 1,318.00 | 0.4M |
| 2023-12-11 | 1,371.00 | 1,384.00 | 1,360.00 | 1,374.00 | 0.3M |
| 2023-12-08 | 1,361.00 | 1,381.00 | 1,335.00 | 1,357.00 | 0.6M |
| 2023-12-07 | 1,400.00 | 1,413.00 | 1,391.00 | 1,398.00 | 0.3M |
| 2023-12-06 | 1,390.00 | 1,408.00 | 1,370.00 | 1,408.00 | 0.4M |
| 2023-12-05 | 1,384.00 | 1,404.00 | 1,380.00 | 1,395.00 | 0.3M |
| 2023-12-04 | 1,375.00 | 1,400.00 | 1,373.00 | 1,387.00 | 0.3M |
| 2023-12-01 | 1,383.00 | 1,396.00 | 1,356.00 | 1,370.00 | 0.5M |
| 2023-11-30 | 1,426.00 | 1,426.00 | 1,392.00 | 1,393.00 | 0.4M |
| 2023-11-29 | 1,416.00 | 1,446.00 | 1,414.00 | 1,416.00 | 0.4M |
| 2023-11-28 | 1,406.00 | 1,424.00 | 1,399.00 | 1,411.00 | 0.4M |
| 2023-11-27 | 1,410.00 | 1,419.00 | 1,394.00 | 1,410.00 | 0.4M |
| 2023-11-24 | 1,411.00 | 1,421.00 | 1,392.00 | 1,410.00 | 0.4M |
| 2023-11-22 | 1,392.00 | 1,431.00 | 1,373.00 | 1,408.00 | 0.5M |
| 2023-11-21 | 1,373.00 | 1,424.00 | 1,355.00 | 1,422.00 | 0.7M |
| 2023-11-20 | 1,302.00 | 1,371.00 | 1,285.00 | 1,357.00 | 0.7M |
| 2023-11-17 | 1,282.00 | 1,302.00 | 1,253.00 | 1,301.00 | 0.6M |
| 2023-11-16 | 1,395.00 | 1,395.00 | 1,297.00 | 1,300.00 | 0.9M |
| 2023-11-15 | 1,429.00 | 1,451.00 | 1,377.00 | 1,390.00 | 1.0M |
| 2023-11-14 | 1,373.00 | 1,399.00 | 1,344.00 | 1,363.00 | 0.9M |
| 2023-11-13 | 1,351.00 | 1,420.00 | 1,291.00 | 1,385.00 | 2.2M |
| 2023-11-10 | 1,247.00 | 1,293.00 | 1,241.00 | 1,269.00 | 0.9M |
| 2023-11-09 | 1,254.00 | 1,271.00 | 1,238.00 | 1,256.00 | 0.5M |
| 2023-11-08 | 1,264.00 | 1,290.00 | 1,244.00 | 1,266.00 | 0.8M |
| 2023-11-07 | 1,245.00 | 1,266.00 | 1,233.00 | 1,248.00 | 0.5M |
| 2023-11-06 | 1,254.00 | 1,279.00 | 1,237.00 | 1,272.00 | 0.6M |
| 2023-11-02 | 1,171.00 | 1,237.00 | 1,171.00 | 1,230.00 | 0.6M |
| 2023-11-01 | 1,168.00 | 1,178.00 | 1,157.00 | 1,165.00 | 0.3M |
| 2023-10-31 | 1,132.00 | 1,145.00 | 1,105.00 | 1,140.00 | 0.6M |
| 2023-10-30 | 1,164.00 | 1,171.00 | 1,132.00 | 1,138.00 | 0.4M |
| 2023-10-27 | 1,181.00 | 1,187.00 | 1,147.00 | 1,170.00 | 0.4M |
| 2023-10-26 | 1,175.00 | 1,197.00 | 1,165.00 | 1,169.00 | 0.6M |
| 2023-10-25 | 1,192.00 | 1,234.00 | 1,180.00 | 1,205.00 | 0.9M |
| 2023-10-24 | 1,118.00 | 1,190.00 | 1,093.00 | 1,185.00 | 0.9M |
| 2023-10-23 | 1,151.00 | 1,170.00 | 1,109.00 | 1,115.00 | 1.0M |
| 2023-10-20 | 1,186.00 | 1,186.00 | 1,142.00 | 1,143.00 | 1.0M |
| 2023-10-19 | 1,150.00 | 1,209.00 | 1,145.00 | 1,199.00 | 1.3M |
| 2023-10-18 | 1,130.00 | 1,176.00 | 1,121.00 | 1,162.00 | 1.2M |
| 2023-10-17 | 1,158.00 | 1,177.00 | 1,115.00 | 1,115.00 | 1.0M |
| 2023-10-16 | 1,196.00 | 1,196.00 | 1,135.00 | 1,137.00 | 0.9M |
| 2023-10-13 | 1,260.00 | 1,260.00 | 1,196.00 | 1,197.00 | 1.0M |
| 2023-10-12 | 1,287.00 | 1,287.00 | 1,255.00 | 1,275.00 | 0.9M |
| 2023-10-11 | 1,330.00 | 1,337.00 | 1,283.00 | 1,285.00 | 0.7M |
| 2023-10-10 | 1,351.00 | 1,365.00 | 1,317.00 | 1,327.00 | 0.9M |
| 2023-10-06 | 1,410.00 | 1,416.00 | 1,340.00 | 1,350.00 | 1.0M |
| 2023-10-05 | 1,456.00 | 1,464.00 | 1,412.00 | 1,417.00 | 0.5M |
| 2023-10-04 | 1,451.00 | 1,457.00 | 1,413.00 | 1,450.00 | 0.6M |
| 2023-10-03 | 1,521.00 | 1,522.00 | 1,481.00 | 1,488.00 | 0.5M |
| 2023-10-02 | 1,605.00 | 1,606.00 | 1,523.00 | 1,525.00 | 0.6M |
| 2023-09-29 | 1,626.00 | 1,642.00 | 1,598.00 | 1,609.00 | 0.4M |
| 2023-09-28 | 1,654.00 | 1,658.00 | 1,618.00 | 1,620.00 | 0.4M |
| 2023-09-27 | 1,660.00 | 1,672.00 | 1,647.00 | 1,670.00 | 0.3M |
| 2023-09-26 | 1,670.00 | 1,672.00 | 1,647.00 | 1,654.00 | 0.2M |
| 2023-09-25 | 1,640.00 | 1,696.00 | 1,637.00 | 1,686.00 | 0.3M |
| 2023-09-22 | 1,630.00 | 1,649.00 | 1,616.00 | 1,640.00 | 0.2M |
| 2023-09-21 | 1,660.00 | 1,667.00 | 1,640.00 | 1,648.00 | 0.2M |
| 2023-09-20 | 1,651.00 | 1,666.00 | 1,642.00 | 1,666.00 | 0.2M |
| 2023-09-19 | 1,678.00 | 1,678.00 | 1,642.00 | 1,662.00 | 0.3M |
| 2023-09-15 | 1,679.00 | 1,679.00 | 1,658.00 | 1,672.00 | 0.3M |
| 2023-09-14 | 1,667.00 | 1,689.00 | 1,656.00 | 1,688.00 | 0.3M |
| 2023-09-13 | 1,674.00 | 1,683.00 | 1,655.00 | 1,666.00 | 0.3M |
| 2023-09-12 | 1,670.00 | 1,697.00 | 1,666.00 | 1,677.00 | 0.2M |
| 2023-09-11 | 1,678.00 | 1,706.00 | 1,668.00 | 1,680.00 | 0.3M |
| 2023-09-08 | 1,707.00 | 1,710.00 | 1,674.00 | 1,691.00 | 0.5M |
| 2023-09-07 | 1,731.00 | 1,752.00 | 1,716.00 | 1,718.00 | 0.3M |
| 2023-09-06 | 1,738.00 | 1,741.00 | 1,718.00 | 1,736.00 | 0.3M |
| 2023-09-05 | 1,718.00 | 1,752.00 | 1,709.00 | 1,750.00 | 0.4M |
| 2023-09-04 | 1,705.00 | 1,742.00 | 1,698.00 | 1,716.00 | 0.4M |
| 2023-09-01 | 1,659.00 | 1,700.00 | 1,654.00 | 1,700.00 | 0.4M |
| 2023-08-31 | 1,672.00 | 1,688.00 | 1,653.00 | 1,667.00 | 0.3M |
| 2023-08-30 | 1,700.00 | 1,708.00 | 1,659.00 | 1,669.00 | 0.4M |
| 2023-08-29 | 1,645.00 | 1,696.00 | 1,633.00 | 1,692.00 | 0.5M |
| 2023-08-28 | 1,642.00 | 1,648.00 | 1,622.00 | 1,645.00 | 0.5M |
| 2023-08-25 | 1,662.00 | 1,668.00 | 1,644.00 | 1,645.00 | 0.6M |
| 2023-08-24 | 1,750.00 | 1,758.00 | 1,687.00 | 1,689.00 | 0.6M |
| 2023-08-23 | 1,684.00 | 1,737.00 | 1,648.00 | 1,737.00 | 0.7M |
| 2023-08-22 | 1,740.00 | 1,740.00 | 1,690.00 | 1,698.00 | 0.5M |
| 2023-08-21 | 1,692.00 | 1,763.00 | 1,687.00 | 1,747.00 | 0.4M |
| 2023-08-18 | 1,706.00 | 1,709.00 | 1,660.00 | 1,677.00 | 0.8M |
| 2023-08-17 | 1,750.00 | 1,755.00 | 1,697.00 | 1,728.00 | 0.6M |
| 2023-08-16 | 1,860.00 | 1,860.00 | 1,772.00 | 1,773.00 | 0.9M |
| 2023-08-15 | 1,915.00 | 1,940.00 | 1,845.00 | 1,880.00 | 1.0M |
| 2023-08-14 | 1,989.00 | 2,003.00 | 1,900.00 | 1,911.00 | 1.2M |
| 2023-08-10 | 2,213.00 | 2,229.00 | 2,183.00 | 2,207.00 | 0.2M |
| 2023-08-09 | 2,216.00 | 2,252.00 | 2,208.00 | 2,223.00 | 0.2M |
| 2023-08-08 | 2,272.00 | 2,280.00 | 2,218.00 | 2,236.00 | 0.2M |
| 2023-08-07 | 2,241.00 | 2,280.00 | 2,234.00 | 2,268.00 | 0.1M |
| 2023-08-04 | 2,254.00 | 2,268.00 | 2,237.00 | 2,249.00 | 0.2M |
| 2023-08-03 | 2,240.00 | 2,280.00 | 2,235.00 | 2,250.00 | 0.2M |
| 2023-08-02 | 2,302.00 | 2,313.00 | 2,253.00 | 2,262.00 | 0.2M |
| 2023-08-01 | 2,335.00 | 2,354.00 | 2,297.00 | 2,320.00 | 0.2M |
| 2023-07-31 | 2,353.00 | 2,364.00 | 2,308.00 | 2,335.00 | 0.1M |
| 2023-07-28 | 2,270.00 | 2,321.00 | 2,254.00 | 2,317.00 | 0.2M |
| 2023-07-27 | 2,335.00 | 2,336.00 | 2,305.00 | 2,319.00 | 0.1M |
| 2023-07-26 | 2,302.00 | 2,335.00 | 2,287.00 | 2,332.00 | 0.2M |
| 2023-07-25 | 2,282.00 | 2,298.00 | 2,264.00 | 2,298.00 | 0.1M |
| 2023-07-24 | 2,280.00 | 2,305.00 | 2,250.00 | 2,282.00 | 0.2M |
| 2023-07-21 | 2,263.00 | 2,287.00 | 2,244.00 | 2,268.00 | 0.2M |
| 2023-07-20 | 2,300.00 | 2,300.00 | 2,260.00 | 2,263.00 | 0.2M |
| 2023-07-19 | 2,294.00 | 2,312.00 | 2,278.00 | 2,310.00 | 0.2M |
| 2023-07-18 | 2,333.00 | 2,360.00 | 2,277.00 | 2,291.00 | 0.2M |
| 2023-07-14 | 2,341.00 | 2,356.00 | 2,306.00 | 2,326.00 | 0.2M |
| 2023-07-13 | 2,325.00 | 2,345.00 | 2,306.00 | 2,331.00 | 0.1M |
| 2023-07-12 | 2,395.00 | 2,397.00 | 2,311.00 | 2,316.00 | 0.1M |
| 2023-07-11 | 2,394.00 | 2,438.00 | 2,375.00 | 2,381.00 | 0.2M |
| 2023-07-10 | 2,360.00 | 2,407.00 | 2,346.00 | 2,382.00 | 0.2M |
| 2023-07-07 | 2,286.00 | 2,360.00 | 2,276.00 | 2,353.00 | 0.2M |
| 2023-07-06 | 2,343.00 | 2,373.00 | 2,331.00 | 2,333.00 | 0.2M |
| 2023-07-05 | 2,411.00 | 2,419.00 | 2,363.00 | 2,365.00 | 0.2M |
| 2023-07-04 | 2,429.00 | 2,479.00 | 2,427.00 | 2,434.00 | 0.2M |
| 2023-07-03 | 2,481.00 | 2,496.00 | 2,427.00 | 2,438.00 | 0.2M |
| 2023-06-30 | 2,452.00 | 2,465.00 | 2,413.00 | 2,458.00 | 0.2M |
| 2023-06-29 | 2,487.00 | 2,524.00 | 2,471.00 | 2,487.00 | 0.3M |
| 2023-06-28 | 2,460.00 | 2,483.00 | 2,425.00 | 2,457.00 | 0.3M |
| 2023-06-27 | 2,440.00 | 2,503.00 | 2,415.00 | 2,426.00 | 0.3M |
| 2023-06-26 | 2,521.00 | 2,529.00 | 2,445.00 | 2,470.00 | 0.3M |
| 2023-06-23 | 2,568.00 | 2,579.00 | 2,490.00 | 2,542.00 | 0.4M |
| 2023-06-22 | 2,529.00 | 2,570.00 | 2,516.00 | 2,523.00 | 0.4M |
| 2023-06-21 | 2,460.00 | 2,494.00 | 2,432.00 | 2,479.00 | 0.4M |
| 2023-06-20 | 2,458.00 | 2,502.00 | 2,441.00 | 2,495.00 | 0.5M |
| 2023-06-19 | 2,360.00 | 2,434.00 | 2,345.00 | 2,433.00 | 0.4M |
| 2023-06-16 | 2,337.00 | 2,414.00 | 2,337.00 | 2,366.00 | 0.6M |
| 2023-06-15 | 2,375.00 | 2,393.00 | 2,321.00 | 2,327.00 | 0.4M |
| 2023-06-14 | 2,282.00 | 2,319.00 | 2,272.00 | 2,311.00 | 0.3M |
| 2023-06-13 | 2,294.00 | 2,315.00 | 2,266.00 | 2,266.00 | 0.3M |
| 2023-06-12 | 2,224.00 | 2,266.00 | 2,221.00 | 2,262.00 | 0.3M |
| 2023-06-09 | 2,229.00 | 2,255.00 | 2,220.00 | 2,224.00 | 0.3M |
| 2023-06-08 | 2,201.00 | 2,227.00 | 2,146.00 | 2,181.00 | 0.4M |
| 2023-06-07 | 2,236.00 | 2,254.00 | 2,175.00 | 2,239.00 | 0.4M |
| 2023-06-06 | 2,274.00 | 2,278.00 | 2,233.00 | 2,250.00 | 0.3M |
| 2023-06-05 | 2,326.00 | 2,326.00 | 2,254.00 | 2,254.00 | 0.3M |
| 2023-06-02 | 2,237.00 | 2,312.00 | 2,230.00 | 2,280.00 | 0.3M |
| 2023-06-01 | 2,246.00 | 2,284.00 | 2,227.00 | 2,252.00 | 0.3M |
| 2023-05-31 | 2,290.00 | 2,315.00 | 2,240.00 | 2,252.00 | 0.5M |
| 2023-05-30 | 2,307.00 | 2,370.00 | 2,299.00 | 2,319.00 | 0.7M |
| 2023-05-29 | 2,269.00 | 2,320.00 | 2,251.00 | 2,278.00 | 0.6M |
| 2023-05-26 | 2,233.00 | 2,252.00 | 2,201.00 | 2,233.00 | 0.7M |
| 2023-05-25 | 2,230.00 | 2,308.00 | 2,210.00 | 2,283.00 | 0.9M |
| 2023-05-24 | 2,423.00 | 2,430.00 | 2,281.00 | 2,321.00 | 1.2M |
| 2023-05-23 | 2,679.00 | 2,687.00 | 2,473.00 | 2,473.00 | 0.9M |
| 2023-05-22 | 2,644.00 | 2,709.00 | 2,635.00 | 2,676.00 | 0.3M |
| 2023-05-19 | 2,780.00 | 2,810.00 | 2,687.00 | 2,687.00 | 0.4M |
| 2023-05-18 | 2,873.00 | 2,876.00 | 2,765.00 | 2,770.00 | 0.4M |
| 2023-05-17 | 2,979.00 | 3,035.00 | 2,848.00 | 2,860.00 | 0.5M |
| 2023-05-16 | 2,912.00 | 2,995.00 | 2,893.00 | 2,992.00 | 0.5M |
| 2023-05-15 | 2,803.00 | 2,939.00 | 2,803.00 | 2,889.00 | 0.7M |
| 2023-05-12 | 2,878.00 | 2,999.00 | 2,734.00 | 2,799.00 | 1.0M |
| 2023-05-11 | 2,615.00 | 2,644.00 | 2,587.00 | 2,628.00 | 0.3M |
| 2023-05-10 | 2,574.00 | 2,661.00 | 2,570.00 | 2,593.00 | 0.4M |
| 2023-05-09 | 2,567.00 | 2,604.00 | 2,525.00 | 2,574.00 | 0.3M |
| 2023-05-08 | 2,570.00 | 2,615.00 | 2,535.00 | 2,599.00 | 0.3M |
| 2023-05-02 | 2,567.00 | 2,567.00 | 2,510.00 | 2,544.00 | 0.2M |
| 2023-05-01 | 2,560.00 | 2,592.00 | 2,532.00 | 2,590.00 | 0.2M |
| 2023-04-28 | 2,519.00 | 2,550.00 | 2,511.00 | 2,530.00 | 0.2M |
| 2023-04-27 | 2,497.00 | 2,514.00 | 2,464.00 | 2,469.00 | 0.2M |
| 2023-04-26 | 2,508.00 | 2,558.00 | 2,499.00 | 2,510.00 | 0.2M |
| 2023-04-25 | 2,576.00 | 2,590.00 | 2,520.00 | 2,538.00 | 0.2M |
| 2023-04-24 | 2,514.00 | 2,629.00 | 2,506.00 | 2,577.00 | 0.4M |
| 2023-04-21 | 2,460.00 | 2,486.00 | 2,445.00 | 2,478.00 | 0.1M |
| 2023-04-20 | 2,481.00 | 2,493.00 | 2,452.00 | 2,460.00 | 0.2M |
| 2023-04-19 | 2,519.00 | 2,528.00 | 2,490.00 | 2,528.00 | 0.1M |
| 2023-04-18 | 2,493.00 | 2,535.00 | 2,475.00 | 2,534.00 | 0.2M |
| 2023-04-17 | 2,503.00 | 2,503.00 | 2,440.00 | 2,481.00 | 0.1M |
| 2023-04-14 | 2,500.00 | 2,519.00 | 2,490.00 | 2,517.00 | 0.2M |
| 2023-04-13 | 2,462.00 | 2,498.00 | 2,444.00 | 2,468.00 | 0.2M |
| 2023-04-12 | 2,438.00 | 2,534.00 | 2,431.00 | 2,523.00 | 0.2M |
| 2023-04-11 | 2,488.00 | 2,508.00 | 2,438.00 | 2,459.00 | 0.2M |
| 2023-04-10 | 2,356.00 | 2,458.00 | 2,354.00 | 2,442.00 | 0.3M |
| 2023-04-07 | 2,320.00 | 2,382.00 | 2,294.00 | 2,373.00 | 0.2M |
| 2023-04-06 | 2,311.00 | 2,321.00 | 2,271.00 | 2,318.00 | 0.3M |
| 2023-04-05 | 2,314.00 | 2,377.00 | 2,302.00 | 2,360.00 | 0.2M |
| 2023-04-04 | 2,371.00 | 2,375.00 | 2,327.00 | 2,338.00 | 0.2M |
| 2023-04-03 | 2,342.00 | 2,384.00 | 2,310.00 | 2,368.00 | 0.3M |
| 2023-03-31 | 2,339.00 | 2,368.00 | 2,292.00 | 2,298.00 | 0.2M |
| 2023-03-30 | 2,300.00 | 2,326.00 | 2,247.00 | 2,298.00 | 0.2M |
| 2023-03-29 | 2,277.00 | 2,330.00 | 2,277.00 | 2,315.00 | 0.3M |
| 2023-03-28 | 2,290.00 | 2,290.00 | 2,207.00 | 2,273.00 | 0.2M |
| 2023-03-27 | 2,308.00 | 2,308.00 | 2,267.00 | 2,277.00 | 0.2M |
| 2023-03-24 | 2,304.00 | 2,319.00 | 2,250.00 | 2,313.00 | 0.2M |
| 2023-03-23 | 2,257.00 | 2,312.00 | 2,244.00 | 2,312.00 | 0.4M |
| 2023-03-22 | 2,247.00 | 2,287.00 | 2,199.00 | 2,286.00 | 0.3M |
| 2023-03-20 | 2,315.00 | 2,327.00 | 2,197.00 | 2,197.00 | 0.5M |
| 2023-03-17 | 2,205.00 | 2,327.00 | 2,201.00 | 2,314.00 | 0.4M |
| 2023-03-16 | 2,072.00 | 2,221.00 | 2,062.00 | 2,206.00 | 0.3M |
| 2023-03-15 | 2,121.00 | 2,155.00 | 2,107.00 | 2,115.00 | 0.2M |
| 2023-03-14 | 2,138.00 | 2,150.00 | 2,058.00 | 2,095.00 | 0.4M |
| 2023-03-13 | 2,169.00 | 2,195.00 | 2,146.00 | 2,176.00 | 0.2M |
| 2023-03-10 | 2,219.00 | 2,224.00 | 2,189.00 | 2,205.00 | 0.2M |
| 2023-03-09 | 2,253.00 | 2,263.00 | 2,187.00 | 2,228.00 | 0.3M |
| 2023-03-08 | 2,255.00 | 2,271.00 | 2,218.00 | 2,218.00 | 0.3M |
| 2023-03-07 | 2,272.00 | 2,304.00 | 2,261.00 | 2,293.00 | 0.3M |
| 2023-03-06 | 2,345.00 | 2,346.00 | 2,256.00 | 2,273.00 | 0.3M |
| 2023-03-03 | 2,380.00 | 2,384.00 | 2,293.00 | 2,295.00 | 0.3M |
| 2023-03-02 | 2,350.00 | 2,385.00 | 2,335.00 | 2,358.00 | 0.2M |
| 2023-03-01 | 2,380.00 | 2,433.00 | 2,343.00 | 2,357.00 | 0.2M |
| 2023-02-28 | 2,382.00 | 2,388.00 | 2,326.00 | 2,387.00 | 0.3M |
| 2023-02-27 | 2,364.00 | 2,394.00 | 2,335.00 | 2,362.00 | 0.2M |
| 2023-02-24 | 2,363.00 | 2,411.00 | 2,352.00 | 2,404.00 | 0.3M |
| 2023-02-22 | 2,416.00 | 2,435.00 | 2,318.00 | 2,383.00 | 0.6M |
| 2023-02-21 | 2,525.00 | 2,559.00 | 2,450.00 | 2,475.00 | 0.7M |
| 2023-02-20 | 2,455.00 | 2,531.00 | 2,429.00 | 2,512.00 | 0.4M |
| 2023-02-17 | 2,441.00 | 2,492.00 | 2,420.00 | 2,463.00 | 0.3M |
| 2023-02-16 | 2,322.00 | 2,457.00 | 2,320.00 | 2,457.00 | 0.5M |
| 2023-02-15 | 2,306.00 | 2,331.00 | 2,281.00 | 2,292.00 | 0.3M |
| 2023-02-14 | 2,310.00 | 2,362.00 | 2,299.00 | 2,317.00 | 0.3M |
| 2023-02-13 | 2,434.00 | 2,488.00 | 2,295.00 | 2,305.00 | 0.6M |
| 2023-02-10 | 2,331.00 | 2,468.00 | 2,280.00 | 2,396.00 | 1.9M |
| 2023-02-09 | 2,125.00 | 2,141.00 | 2,097.00 | 2,100.00 | 0.3M |
| 2023-02-08 | 2,113.00 | 2,141.00 | 2,095.00 | 2,129.00 | 0.2M |
| 2023-02-07 | 2,197.00 | 2,215.00 | 2,150.00 | 2,163.00 | 0.2M |
| 2023-02-06 | 2,137.00 | 2,180.00 | 2,132.00 | 2,160.00 | 0.2M |
| 2023-02-03 | 2,146.00 | 2,154.00 | 2,108.00 | 2,138.00 | 0.2M |
| 2023-02-02 | 2,198.00 | 2,263.00 | 2,164.00 | 2,166.00 | 0.2M |
| 2023-02-01 | 2,192.00 | 2,233.00 | 2,192.00 | 2,193.00 | 0.2M |
| 2023-01-31 | 2,183.00 | 2,216.00 | 2,163.00 | 2,175.00 | 0.2M |
| 2023-01-30 | 2,175.00 | 2,236.00 | 2,171.00 | 2,194.00 | 0.3M |
| 2023-01-27 | 2,112.00 | 2,161.00 | 2,084.00 | 2,154.00 | 0.4M |
| 2023-01-26 | 2,136.00 | 2,156.00 | 2,115.00 | 2,131.00 | 0.3M |
| 2023-01-25 | 2,150.00 | 2,260.00 | 2,118.00 | 2,156.00 | 0.6M |
| 2023-01-24 | 2,227.00 | 2,237.00 | 2,160.00 | 2,170.00 | 0.4M |
| 2023-01-23 | 2,185.00 | 2,229.00 | 2,151.00 | 2,208.00 | 0.3M |
| 2023-01-20 | 2,223.00 | 2,223.00 | 2,166.00 | 2,200.00 | 0.5M |
| 2023-01-19 | 2,270.00 | 2,308.00 | 2,261.00 | 2,273.00 | 0.2M |
| 2023-01-18 | 2,296.00 | 2,367.00 | 2,237.00 | 2,301.00 | 0.4M |
| 2023-01-17 | 2,348.00 | 2,376.00 | 2,226.00 | 2,236.00 | 0.5M |
| 2023-01-16 | 2,440.00 | 2,476.00 | 2,368.00 | 2,375.00 | 0.3M |
| 2023-01-13 | 2,377.00 | 2,453.00 | 2,371.00 | 2,432.00 | 0.4M |
| 2023-01-12 | 2,390.00 | 2,405.00 | 2,329.00 | 2,388.00 | 0.3M |
| 2023-01-11 | 2,412.00 | 2,490.00 | 2,409.00 | 2,420.00 | 0.7M |
| 2023-01-10 | 2,300.00 | 2,328.00 | 2,242.00 | 2,324.00 | 0.4M |
| 2023-01-06 | 2,165.00 | 2,333.00 | 2,150.00 | 2,311.00 | 0.6M |
| 2023-01-05 | 2,144.00 | 2,229.00 | 2,118.00 | 2,160.00 | 0.4M |
| 2023-01-04 | 2,230.00 | 2,230.00 | 2,102.00 | 2,137.00 | 0.5M |