1,824.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,221.00 | 2,255.00 | 2,201.00 | 2,234.00 | 0.3M |
| 2022-12-29 | 2,205.00 | 2,223.00 | 2,154.00 | 2,211.00 | 0.4M |
| 2022-12-28 | 2,208.00 | 2,234.00 | 2,130.00 | 2,212.00 | 0.4M |
| 2022-12-27 | 2,095.00 | 2,228.00 | 2,081.00 | 2,225.00 | 0.5M |
| 2022-12-26 | 2,055.00 | 2,100.00 | 2,009.00 | 2,095.00 | 0.2M |
| 2022-12-23 | 2,077.00 | 2,086.00 | 2,010.00 | 2,055.00 | 0.4M |
| 2022-12-22 | 1,984.00 | 2,117.00 | 1,961.00 | 2,107.00 | 0.5M |
| 2022-12-21 | 1,920.00 | 2,013.00 | 1,917.00 | 1,992.00 | 0.3M |
| 2022-12-20 | 1,944.00 | 1,972.00 | 1,915.00 | 1,960.00 | 0.4M |
| 2022-12-19 | 2,001.00 | 2,022.00 | 1,938.00 | 1,944.00 | 0.3M |
| 2022-12-16 | 2,050.00 | 2,105.00 | 2,023.00 | 2,047.00 | 0.3M |
| 2022-12-15 | 2,099.00 | 2,163.00 | 2,063.00 | 2,087.00 | 0.5M |
| 2022-12-14 | 1,981.00 | 2,053.00 | 1,970.00 | 2,050.00 | 0.4M |
| 2022-12-13 | 1,981.00 | 2,068.00 | 1,956.00 | 1,972.00 | 0.5M |
| 2022-12-12 | 1,919.00 | 1,939.00 | 1,900.00 | 1,925.00 | 0.2M |
| 2022-12-09 | 1,884.00 | 1,932.00 | 1,871.00 | 1,932.00 | 0.3M |
| 2022-12-08 | 1,903.00 | 1,925.00 | 1,865.00 | 1,903.00 | 0.3M |
| 2022-12-07 | 1,773.00 | 1,894.00 | 1,764.00 | 1,893.00 | 0.4M |
| 2022-12-06 | 1,824.00 | 1,825.00 | 1,788.00 | 1,789.00 | 0.2M |
| 2022-12-05 | 1,833.00 | 1,848.00 | 1,804.00 | 1,843.00 | 0.2M |
| 2022-12-02 | 1,864.00 | 1,883.00 | 1,839.00 | 1,842.00 | 0.3M |
| 2022-12-01 | 1,959.00 | 1,975.00 | 1,868.00 | 1,881.00 | 0.5M |
| 2022-11-30 | 1,917.00 | 1,964.00 | 1,892.00 | 1,927.00 | 0.9M |
| 2022-11-29 | 1,824.00 | 1,838.00 | 1,798.00 | 1,837.00 | 0.3M |
| 2022-11-28 | 1,858.00 | 1,885.00 | 1,827.00 | 1,854.00 | 0.2M |
| 2022-11-25 | 1,932.00 | 1,969.00 | 1,892.00 | 1,898.00 | 0.2M |
| 2022-11-24 | 1,919.00 | 1,947.00 | 1,884.00 | 1,932.00 | 0.3M |
| 2022-11-22 | 1,907.00 | 1,923.00 | 1,867.00 | 1,882.00 | 0.3M |
| 2022-11-21 | 1,931.00 | 1,957.00 | 1,896.00 | 1,936.00 | 0.3M |
| 2022-11-18 | 1,992.00 | 2,019.00 | 1,930.00 | 1,957.00 | 0.4M |
| 2022-11-17 | 2,001.00 | 2,040.00 | 1,956.00 | 2,033.00 | 0.4M |
| 2022-11-16 | 2,010.00 | 2,077.00 | 1,986.00 | 2,003.00 | 0.7M |
| 2022-11-15 | 1,912.00 | 2,012.00 | 1,908.00 | 1,999.00 | 0.7M |
| 2022-11-14 | 1,819.00 | 1,934.00 | 1,811.00 | 1,932.00 | 0.8M |
| 2022-11-11 | 1,746.00 | 1,938.00 | 1,738.00 | 1,859.00 | 2.4M |
| 2022-11-10 | 1,622.00 | 1,740.00 | 1,616.00 | 1,680.00 | 0.9M |
| 2022-11-09 | 1,639.00 | 1,663.00 | 1,630.00 | 1,634.00 | 0.4M |
| 2022-11-08 | 1,580.00 | 1,628.00 | 1,579.00 | 1,617.00 | 0.3M |
| 2022-11-07 | 1,587.00 | 1,625.00 | 1,558.00 | 1,578.00 | 0.5M |
| 2022-11-04 | 1,598.00 | 1,613.00 | 1,576.00 | 1,592.00 | 0.3M |
| 2022-11-02 | 1,643.00 | 1,658.00 | 1,620.00 | 1,630.00 | 0.3M |
| 2022-11-01 | 1,683.00 | 1,684.00 | 1,630.00 | 1,644.00 | 0.4M |
| 2022-10-31 | 1,738.00 | 1,742.00 | 1,666.00 | 1,683.00 | 0.3M |
| 2022-10-28 | 1,703.00 | 1,736.00 | 1,687.00 | 1,715.00 | 0.5M |
| 2022-10-27 | 1,784.00 | 1,788.00 | 1,711.00 | 1,720.00 | 0.4M |
| 2022-10-26 | 1,787.00 | 1,823.00 | 1,775.00 | 1,784.00 | 0.5M |
| 2022-10-25 | 1,680.00 | 1,804.00 | 1,647.00 | 1,765.00 | 0.8M |
| 2022-10-24 | 1,700.00 | 1,741.00 | 1,686.00 | 1,686.00 | 0.3M |
| 2022-10-21 | 1,697.00 | 1,715.00 | 1,672.00 | 1,694.00 | 0.3M |
| 2022-10-20 | 1,726.00 | 1,750.00 | 1,666.00 | 1,668.00 | 0.6M |
| 2022-10-19 | 1,752.00 | 1,792.00 | 1,746.00 | 1,766.00 | 0.4M |
| 2022-10-18 | 1,768.00 | 1,784.00 | 1,747.00 | 1,750.00 | 0.3M |
| 2022-10-17 | 1,701.00 | 1,760.00 | 1,685.00 | 1,740.00 | 0.3M |
| 2022-10-14 | 1,740.00 | 1,758.00 | 1,719.00 | 1,741.00 | 0.3M |
| 2022-10-13 | 1,750.00 | 1,758.00 | 1,676.00 | 1,704.00 | 0.2M |
| 2022-10-12 | 1,793.00 | 1,793.00 | 1,745.00 | 1,753.00 | 0.5M |
| 2022-10-11 | 1,770.00 | 1,813.00 | 1,747.00 | 1,753.00 | 0.4M |
| 2022-10-07 | 1,801.00 | 1,823.00 | 1,787.00 | 1,800.00 | 0.5M |
| 2022-10-06 | 1,728.00 | 1,798.00 | 1,717.00 | 1,789.00 | 0.4M |
| 2022-10-05 | 1,716.00 | 1,726.00 | 1,674.00 | 1,726.00 | 0.4M |
| 2022-10-04 | 1,668.00 | 1,712.00 | 1,656.00 | 1,710.00 | 0.3M |
| 2022-10-03 | 1,633.00 | 1,650.00 | 1,566.00 | 1,634.00 | 0.4M |
| 2022-09-30 | 1,638.00 | 1,661.00 | 1,618.00 | 1,645.00 | 0.3M |
| 2022-09-29 | 1,730.00 | 1,738.00 | 1,678.00 | 1,678.00 | 0.2M |
| 2022-09-28 | 1,754.00 | 1,763.00 | 1,672.00 | 1,690.00 | 0.4M |
| 2022-09-27 | 1,726.00 | 1,772.00 | 1,700.00 | 1,741.00 | 0.6M |
| 2022-09-26 | 1,650.00 | 1,690.00 | 1,640.00 | 1,666.00 | 0.3M |
| 2022-09-22 | 1,650.00 | 1,696.00 | 1,628.00 | 1,678.00 | 0.5M |
| 2022-09-21 | 1,734.00 | 1,750.00 | 1,663.00 | 1,677.00 | 0.4M |
| 2022-09-20 | 1,768.00 | 1,794.00 | 1,726.00 | 1,750.00 | 0.4M |
| 2022-09-16 | 1,816.00 | 1,818.00 | 1,736.00 | 1,771.00 | 0.8M |
| 2022-09-15 | 1,848.00 | 1,885.00 | 1,812.00 | 1,877.00 | 0.7M |
| 2022-09-14 | 1,745.00 | 1,822.00 | 1,724.00 | 1,798.00 | 0.3M |
| 2022-09-13 | 1,789.00 | 1,813.00 | 1,775.00 | 1,800.00 | 0.6M |
| 2022-09-12 | 1,727.00 | 1,794.00 | 1,687.00 | 1,770.00 | 0.8M |
| 2022-09-09 | 1,781.00 | 1,791.00 | 1,704.00 | 1,720.00 | 1.1M |
| 2022-09-08 | 1,850.00 | 1,850.00 | 1,736.00 | 1,796.00 | 0.7M |
| 2022-09-07 | 1,855.00 | 1,855.00 | 1,763.00 | 1,818.00 | 0.6M |
| 2022-09-06 | 1,964.00 | 1,990.00 | 1,846.00 | 1,880.00 | 0.8M |
| 2022-09-05 | 1,932.00 | 2,016.00 | 1,908.00 | 2,014.00 | 0.4M |
| 2022-09-02 | 1,892.00 | 1,937.00 | 1,865.00 | 1,932.00 | 0.3M |
| 2022-09-01 | 1,909.00 | 1,927.00 | 1,877.00 | 1,884.00 | 0.3M |
| 2022-08-31 | 1,986.00 | 1,993.00 | 1,913.00 | 1,917.00 | 0.7M |
| 2022-08-30 | 1,990.00 | 2,046.00 | 1,968.00 | 2,020.00 | 0.7M |
| 2022-08-29 | 1,877.00 | 1,929.00 | 1,847.00 | 1,917.00 | 0.5M |
| 2022-08-26 | 2,000.00 | 2,014.00 | 1,976.00 | 1,997.00 | 0.2M |
| 2022-08-25 | 2,006.00 | 2,047.00 | 1,992.00 | 1,992.00 | 0.3M |
| 2022-08-24 | 2,004.00 | 2,013.00 | 1,957.00 | 1,998.00 | 0.3M |
| 2022-08-23 | 2,033.00 | 2,058.00 | 1,988.00 | 2,004.00 | 0.4M |
| 2022-08-22 | 1,983.00 | 2,041.00 | 1,966.00 | 2,027.00 | 0.3M |
| 2022-08-19 | 2,067.00 | 2,097.00 | 2,022.00 | 2,033.00 | 0.4M |
| 2022-08-18 | 2,125.00 | 2,126.00 | 2,029.00 | 2,067.00 | 0.7M |
| 2022-08-17 | 2,099.00 | 2,199.00 | 2,077.00 | 2,174.00 | 0.9M |
| 2022-08-16 | 2,039.00 | 2,214.00 | 2,032.00 | 2,101.00 | 1.3M |
| 2022-08-15 | 2,112.00 | 2,139.00 | 1,966.00 | 2,029.00 | 1.6M |
| 2022-08-12 | 1,810.00 | 2,076.00 | 1,788.00 | 2,076.00 | 3.0M |
| 2022-08-10 | 1,724.00 | 1,741.00 | 1,673.00 | 1,676.00 | 1.0M |
| 2022-08-09 | 1,765.00 | 1,775.00 | 1,736.00 | 1,764.00 | 0.4M |
| 2022-08-08 | 1,750.00 | 1,766.00 | 1,686.00 | 1,763.00 | 0.8M |
| 2022-08-05 | 1,795.00 | 1,807.00 | 1,745.00 | 1,764.00 | 0.5M |
| 2022-08-04 | 1,789.00 | 1,808.00 | 1,757.00 | 1,792.00 | 0.4M |
| 2022-08-03 | 1,752.00 | 1,788.00 | 1,733.00 | 1,767.00 | 0.5M |
| 2022-08-02 | 1,800.00 | 1,805.00 | 1,710.00 | 1,721.00 | 0.5M |
| 2022-08-01 | 1,767.00 | 1,810.00 | 1,721.00 | 1,810.00 | 0.5M |
| 2022-07-29 | 1,747.00 | 1,795.00 | 1,747.00 | 1,780.00 | 0.3M |
| 2022-07-28 | 1,733.00 | 1,772.00 | 1,718.00 | 1,750.00 | 0.4M |
| 2022-07-27 | 1,708.00 | 1,745.00 | 1,682.00 | 1,709.00 | 0.4M |
| 2022-07-26 | 1,716.00 | 1,730.00 | 1,691.00 | 1,719.00 | 0.4M |
| 2022-07-25 | 1,731.00 | 1,747.00 | 1,710.00 | 1,735.00 | 0.6M |
| 2022-07-22 | 1,787.00 | 1,803.00 | 1,711.00 | 1,789.00 | 0.8M |
| 2022-07-21 | 1,814.00 | 1,816.00 | 1,771.00 | 1,806.00 | 0.7M |
| 2022-07-20 | 1,794.00 | 1,803.00 | 1,762.00 | 1,797.00 | 0.4M |
| 2022-07-19 | 1,799.00 | 1,800.00 | 1,735.00 | 1,788.00 | 0.3M |
| 2022-07-15 | 1,800.00 | 1,812.00 | 1,774.00 | 1,783.00 | 0.4M |
| 2022-07-14 | 1,786.00 | 1,840.00 | 1,762.00 | 1,833.00 | 0.4M |
| 2022-07-13 | 1,762.00 | 1,839.00 | 1,743.00 | 1,810.00 | 0.5M |
| 2022-07-12 | 1,747.00 | 1,781.00 | 1,729.00 | 1,780.00 | 0.4M |
| 2022-07-11 | 1,766.00 | 1,808.00 | 1,752.00 | 1,795.00 | 0.5M |
| 2022-07-08 | 1,750.00 | 1,768.00 | 1,695.00 | 1,761.00 | 0.5M |
| 2022-07-07 | 1,720.00 | 1,738.00 | 1,671.00 | 1,715.00 | 0.4M |
| 2022-07-06 | 1,680.00 | 1,770.00 | 1,679.00 | 1,727.00 | 0.8M |
| 2022-07-05 | 1,626.00 | 1,673.00 | 1,606.00 | 1,636.00 | 0.5M |
| 2022-07-04 | 1,603.00 | 1,650.00 | 1,583.00 | 1,601.00 | 0.6M |
| 2022-07-01 | 1,624.00 | 1,661.00 | 1,584.00 | 1,603.00 | 0.6M |
| 2022-06-30 | 1,759.00 | 1,759.00 | 1,627.00 | 1,653.00 | 1.6M |
| 2022-06-29 | 1,569.00 | 1,617.00 | 1,535.00 | 1,606.00 | 0.5M |
| 2022-06-28 | 1,550.00 | 1,625.00 | 1,548.00 | 1,594.00 | 0.5M |
| 2022-06-27 | 1,560.00 | 1,589.00 | 1,524.00 | 1,579.00 | 0.5M |
| 2022-06-24 | 1,453.00 | 1,558.00 | 1,446.00 | 1,554.00 | 0.6M |
| 2022-06-23 | 1,474.00 | 1,505.00 | 1,434.00 | 1,441.00 | 0.5M |
| 2022-06-22 | 1,495.00 | 1,522.00 | 1,456.00 | 1,473.00 | 0.5M |
| 2022-06-21 | 1,455.00 | 1,473.00 | 1,423.00 | 1,446.00 | 0.6M |
| 2022-06-20 | 1,477.00 | 1,489.00 | 1,411.00 | 1,427.00 | 0.4M |
| 2022-06-17 | 1,462.00 | 1,481.00 | 1,431.00 | 1,452.00 | 0.7M |
| 2022-06-16 | 1,575.00 | 1,584.00 | 1,495.00 | 1,502.00 | 0.6M |
| 2022-06-15 | 1,563.00 | 1,576.00 | 1,488.00 | 1,526.00 | 1.1M |
| 2022-06-14 | 1,615.00 | 1,616.00 | 1,557.00 | 1,598.00 | 1.0M |
| 2022-06-13 | 1,753.00 | 1,756.00 | 1,633.00 | 1,644.00 | 1.2M |
| 2022-06-10 | 1,830.00 | 1,834.00 | 1,771.00 | 1,815.00 | 0.8M |
| 2022-06-09 | 1,835.00 | 1,896.00 | 1,821.00 | 1,875.00 | 0.4M |
| 2022-06-08 | 1,827.00 | 1,835.00 | 1,809.00 | 1,817.00 | 0.3M |
| 2022-06-07 | 1,865.00 | 1,876.00 | 1,825.00 | 1,826.00 | 0.2M |
| 2022-06-06 | 1,821.00 | 1,916.00 | 1,821.00 | 1,857.00 | 0.4M |
| 2022-06-03 | 1,855.00 | 1,889.00 | 1,822.00 | 1,827.00 | 0.3M |
| 2022-06-02 | 1,845.00 | 1,845.00 | 1,782.00 | 1,815.00 | 0.6M |
| 2022-06-01 | 1,899.00 | 1,917.00 | 1,872.00 | 1,894.00 | 0.4M |
| 2022-05-31 | 1,916.00 | 1,922.00 | 1,855.00 | 1,904.00 | 0.5M |
| 2022-05-30 | 1,948.00 | 1,963.00 | 1,905.00 | 1,913.00 | 0.4M |
| 2022-05-27 | 1,940.00 | 1,944.00 | 1,859.00 | 1,908.00 | 0.4M |
| 2022-05-26 | 1,923.00 | 2,003.00 | 1,915.00 | 1,921.00 | 0.3M |
| 2022-05-25 | 1,883.00 | 1,930.00 | 1,868.00 | 1,900.00 | 0.3M |
| 2022-05-24 | 1,913.00 | 1,946.00 | 1,891.00 | 1,891.00 | 0.4M |
| 2022-05-23 | 1,919.00 | 1,973.00 | 1,907.00 | 1,949.00 | 0.3M |
| 2022-05-20 | 1,851.00 | 1,907.00 | 1,791.00 | 1,900.00 | 0.9M |
| 2022-05-19 | 1,880.00 | 1,890.00 | 1,810.00 | 1,815.00 | 0.7M |
| 2022-05-18 | 1,949.00 | 2,030.00 | 1,932.00 | 1,945.00 | 0.5M |
| 2022-05-17 | 1,986.00 | 1,993.00 | 1,908.00 | 1,918.00 | 0.6M |
| 2022-05-16 | 1,945.00 | 2,041.00 | 1,930.00 | 1,993.00 | 0.7M |
| 2022-05-13 | 1,831.00 | 1,970.00 | 1,831.00 | 1,904.00 | 1.6M |
| 2022-05-12 | 2,421.00 | 2,453.00 | 2,329.00 | 2,331.00 | 0.5M |
| 2022-05-11 | 2,567.00 | 2,595.00 | 2,504.00 | 2,555.00 | 0.4M |
| 2022-05-10 | 2,450.00 | 2,480.00 | 2,378.00 | 2,467.00 | 0.4M |
| 2022-05-09 | 2,532.00 | 2,589.00 | 2,478.00 | 2,482.00 | 0.3M |
| 2022-05-06 | 2,635.00 | 2,656.00 | 2,520.00 | 2,559.00 | 0.6M |
| 2022-05-02 | 2,612.00 | 2,707.00 | 2,610.00 | 2,670.00 | 0.2M |
| 2022-04-28 | 2,750.00 | 2,750.00 | 2,666.00 | 2,712.00 | 0.2M |
| 2022-04-27 | 2,761.00 | 2,782.00 | 2,652.00 | 2,765.00 | 0.4M |
| 2022-04-26 | 2,822.00 | 2,862.00 | 2,758.00 | 2,840.00 | 0.2M |
| 2022-04-25 | 2,579.00 | 2,760.00 | 2,571.00 | 2,740.00 | 0.4M |
| 2022-04-22 | 2,687.00 | 2,702.00 | 2,603.00 | 2,613.00 | 0.4M |
| 2022-04-21 | 2,729.00 | 2,809.00 | 2,711.00 | 2,736.00 | 0.4M |
| 2022-04-20 | 2,841.00 | 2,845.00 | 2,750.00 | 2,751.00 | 0.3M |
| 2022-04-19 | 2,871.00 | 2,901.00 | 2,767.00 | 2,792.00 | 0.2M |
| 2022-04-18 | 2,825.00 | 2,880.00 | 2,795.00 | 2,844.00 | 0.2M |
| 2022-04-15 | 2,898.00 | 2,920.00 | 2,816.00 | 2,870.00 | 0.2M |
| 2022-04-14 | 2,970.00 | 2,970.00 | 2,853.00 | 2,897.00 | 0.2M |
| 2022-04-13 | 2,870.00 | 2,958.00 | 2,790.00 | 2,950.00 | 0.2M |
| 2022-04-12 | 2,940.00 | 2,979.00 | 2,892.00 | 2,920.00 | 0.2M |
| 2022-04-11 | 3,020.00 | 3,050.00 | 2,913.00 | 2,946.00 | 0.2M |
| 2022-04-08 | 3,050.00 | 3,095.00 | 2,998.00 | 3,025.00 | 0.2M |
| 2022-04-07 | 3,075.00 | 3,125.00 | 2,981.00 | 2,994.00 | 0.3M |
| 2022-04-06 | 3,235.00 | 3,250.00 | 3,110.00 | 3,210.00 | 0.4M |
| 2022-04-05 | 3,265.00 | 3,370.00 | 3,255.00 | 3,325.00 | 0.4M |
| 2022-04-04 | 3,100.00 | 3,210.00 | 3,075.00 | 3,195.00 | 0.3M |
| 2022-04-01 | 3,000.00 | 3,060.00 | 2,953.00 | 3,020.00 | 0.2M |
| 2022-03-31 | 2,980.00 | 3,035.00 | 2,926.00 | 3,015.00 | 0.3M |
| 2022-03-30 | 3,110.00 | 3,165.00 | 3,055.00 | 3,105.00 | 0.2M |
| 2022-03-29 | 2,990.00 | 3,140.00 | 2,963.00 | 3,130.00 | 0.3M |
| 2022-03-28 | 3,040.00 | 3,040.00 | 2,901.00 | 2,954.00 | 0.3M |
| 2022-03-25 | 3,040.00 | 3,105.00 | 3,030.00 | 3,070.00 | 0.2M |
| 2022-03-24 | 2,997.00 | 3,065.00 | 2,933.00 | 3,025.00 | 0.2M |
| 2022-03-23 | 2,850.00 | 3,030.00 | 2,814.00 | 3,010.00 | 0.5M |
| 2022-03-22 | 3,050.00 | 3,050.00 | 2,747.00 | 2,800.00 | 0.5M |
| 2022-03-18 | 2,871.00 | 3,085.00 | 2,870.00 | 3,050.00 | 0.4M |
| 2022-03-17 | 2,725.00 | 2,925.00 | 2,680.00 | 2,901.00 | 0.5M |
| 2022-03-16 | 2,685.00 | 2,713.00 | 2,579.00 | 2,645.00 | 0.3M |
| 2022-03-15 | 2,698.00 | 2,727.00 | 2,588.00 | 2,609.00 | 0.4M |
| 2022-03-14 | 2,775.00 | 2,827.00 | 2,745.00 | 2,748.00 | 0.3M |
| 2022-03-11 | 2,830.00 | 2,876.00 | 2,722.00 | 2,749.00 | 0.4M |
| 2022-03-10 | 2,896.00 | 2,957.00 | 2,832.00 | 2,910.00 | 0.4M |
| 2022-03-09 | 2,831.00 | 2,911.00 | 2,820.00 | 2,871.00 | 0.4M |
| 2022-03-08 | 2,820.00 | 3,005.00 | 2,794.00 | 2,840.00 | 0.5M |
| 2022-03-07 | 2,775.00 | 2,827.00 | 2,717.00 | 2,812.00 | 0.5M |
| 2022-03-04 | 2,856.00 | 2,905.00 | 2,788.00 | 2,800.00 | 0.4M |
| 2022-03-03 | 2,971.00 | 2,987.00 | 2,880.00 | 2,880.00 | 0.6M |
| 2022-03-02 | 2,783.00 | 2,940.00 | 2,780.00 | 2,928.00 | 0.7M |
| 2022-03-01 | 2,639.00 | 2,823.00 | 2,631.00 | 2,808.00 | 0.4M |
| 2022-02-28 | 2,519.00 | 2,559.00 | 2,406.00 | 2,553.00 | 0.3M |
| 2022-02-25 | 2,535.00 | 2,590.00 | 2,517.00 | 2,535.00 | 0.3M |
| 2022-02-24 | 2,599.00 | 2,599.00 | 2,466.00 | 2,477.00 | 0.3M |
| 2022-02-22 | 2,620.00 | 2,675.00 | 2,603.00 | 2,625.00 | 0.3M |
| 2022-02-21 | 2,600.00 | 2,642.00 | 2,579.00 | 2,616.00 | 0.2M |
| 2022-02-18 | 2,595.00 | 2,635.00 | 2,571.00 | 2,626.00 | 0.3M |
| 2022-02-17 | 2,623.00 | 2,646.00 | 2,576.00 | 2,611.00 | 0.3M |
| 2022-02-16 | 2,609.00 | 2,620.00 | 2,565.00 | 2,618.00 | 0.3M |
| 2022-02-15 | 2,481.00 | 2,616.00 | 2,481.00 | 2,560.00 | 0.5M |
| 2022-02-14 | 2,430.00 | 2,516.00 | 2,326.00 | 2,476.00 | 0.5M |
| 2022-02-10 | 2,549.00 | 2,591.00 | 2,518.00 | 2,560.00 | 0.3M |
| 2022-02-09 | 2,429.00 | 2,511.00 | 2,372.00 | 2,509.00 | 0.4M |
| 2022-02-08 | 2,486.00 | 2,518.00 | 2,399.00 | 2,414.00 | 0.5M |
| 2022-02-07 | 2,557.00 | 2,578.00 | 2,475.00 | 2,557.00 | 0.5M |
| 2022-02-04 | 2,550.00 | 2,584.00 | 2,520.00 | 2,572.00 | 0.3M |
| 2022-02-03 | 2,596.00 | 2,619.00 | 2,564.00 | 2,600.00 | 0.3M |
| 2022-02-02 | 2,475.00 | 2,614.00 | 2,459.00 | 2,598.00 | 0.4M |
| 2022-02-01 | 2,434.00 | 2,496.00 | 2,413.00 | 2,451.00 | 0.4M |
| 2022-01-31 | 2,400.00 | 2,415.00 | 2,331.00 | 2,366.00 | 0.3M |
| 2022-01-28 | 2,352.00 | 2,408.00 | 2,322.00 | 2,377.00 | 0.4M |
| 2022-01-27 | 2,354.00 | 2,397.00 | 2,317.00 | 2,379.00 | 0.6M |
| 2022-01-26 | 2,270.00 | 2,408.00 | 2,264.00 | 2,406.00 | 0.5M |
| 2022-01-25 | 2,454.00 | 2,478.00 | 2,224.00 | 2,277.00 | 1.2M |
| 2022-01-24 | 2,571.00 | 2,581.00 | 2,411.00 | 2,528.00 | 0.7M |
| 2022-01-21 | 2,661.00 | 2,681.00 | 2,602.00 | 2,671.00 | 0.1M |
| 2022-01-20 | 2,640.00 | 2,717.00 | 2,612.00 | 2,683.00 | 0.2M |
| 2022-01-19 | 2,684.00 | 2,705.00 | 2,622.00 | 2,632.00 | 0.3M |
| 2022-01-18 | 2,779.00 | 2,812.00 | 2,681.00 | 2,727.00 | 0.2M |
| 2022-01-17 | 2,749.00 | 2,787.00 | 2,705.00 | 2,752.00 | 0.2M |
| 2022-01-14 | 2,815.00 | 2,834.00 | 2,678.00 | 2,739.00 | 0.3M |
| 2022-01-13 | 2,944.00 | 2,964.00 | 2,850.00 | 2,854.00 | 0.2M |
| 2022-01-12 | 2,863.00 | 2,917.00 | 2,843.00 | 2,910.00 | 0.3M |
| 2022-01-11 | 2,960.00 | 2,970.00 | 2,800.00 | 2,869.00 | 0.4M |
| 2022-01-07 | 2,869.00 | 2,978.00 | 2,851.00 | 2,950.00 | 0.8M |
| 2022-01-06 | 2,650.00 | 2,765.00 | 2,636.00 | 2,745.00 | 0.5M |
| 2022-01-05 | 2,762.00 | 2,780.00 | 2,625.00 | 2,656.00 | 0.8M |
| 2022-01-04 | 3,055.00 | 3,055.00 | 2,853.00 | 2,859.00 | 0.8M |