45,700.00
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:10 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 1.4K |
10:15 | 44,600.00 | 44,800.00 | 44,600.00 | 44,800.00 | 3.3K |
10:30 | 44,700.00 | 44,800.00 | 44,700.00 | 44,800.00 | 5.3K |
11:10 | 44,600.00 | 44,700.00 | 44,600.00 | 44,700.00 | 2.0K |
13:10 | 44,700.00 | 44,800.00 | 44,700.00 | 44,800.00 | 3.3K |
13:55 | 44,700.00 | 44,800.00 | 44,700.00 | 44,800.00 | 3.0K |
14:40 | 44,700.00 | 44,800.00 | 44,700.00 | 44,800.00 | 3.7K |
15:00 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0K |