OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.13
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 121.87 121.87 121.46 121.46 0.0K
09:01 121.52 121.73 121.49 121.69 0.0K
09:02 121.72 121.72 121.66 121.66 0.0K
09:03 121.65 121.75 121.65 121.75 0.0K
09:04 121.75 121.82 121.75 121.82 0.0K
09:05 121.79 121.82 121.77 121.82 0.0K
09:06 121.84 121.86 121.84 121.85 0.0K
09:07 121.92 121.92 121.83 121.84 0.0K
09:08 121.84 121.89 121.84 121.89 0.0K
09:09 121.97 121.97 121.96 121.96 0.0K
09:10 121.96 121.97 121.93 121.93 0.0K
09:11 121.93 122.05 121.93 122.05 0.0K
09:12 122.02 122.14 122.02 122.14 0.0K
09:13 122.10 122.10 121.96 121.96 0.0K
09:14 121.94 121.94 121.92 121.92 0.0K
09:15 121.92 121.92 121.87 121.87 0.0K
09:16 121.87 121.87 121.84 121.87 0.0K
09:17 121.88 121.89 121.88 121.88 0.0K
09:18 121.89 121.93 121.89 121.93 0.0K
09:19 121.93 121.97 121.92 121.97 0.0K
09:20 121.98 122.07 121.98 122.07 0.0K
09:21 122.07 122.10 122.07 122.07 0.0K
09:22 122.07 122.13 122.07 122.09 0.0K
09:23 122.12 122.16 122.12 122.16 0.0K
09:24 122.16 122.21 122.16 122.19 0.0K
09:25 122.18 122.20 122.18 122.20 0.0K
09:26 122.14 122.14 122.13 122.13 0.0K
09:27 122.14 122.16 122.14 122.14 0.0K
09:28 122.10 122.10 122.07 122.07 0.0K
09:29 122.07 122.10 122.07 122.10 0.0K
09:30 122.10 122.10 122.09 122.09 0.0K
09:31 122.08 122.09 122.06 122.06 0.0K
09:32 122.06 122.06 122.04 122.04 0.0K
09:33 122.04 122.04 121.99 121.99 0.0K
09:34 121.97 122.03 121.97 122.02 0.0K
09:35 122.01 122.02 121.96 121.96 0.0K
09:36 121.95 121.95 121.92 121.93 0.0K
09:37 121.91 121.91 121.91 121.91 0.0K
09:38 121.89 121.91 121.89 121.91 0.0K
09:39 121.86 121.87 121.86 121.87 0.0K
09:40 121.89 121.91 121.89 121.90 0.0K
09:41 121.87 121.94 121.87 121.94 0.0K
09:42 121.93 121.94 121.93 121.94 0.0K
09:43 121.94 121.94 121.93 121.93 0.0K
09:44 121.88 121.94 121.87 121.94 0.0K
09:45 121.93 121.94 121.90 121.94 0.0K
09:46 121.96 121.98 121.96 121.98 0.0K
09:47 121.98 122.00 121.97 122.00 0.0K
09:48 122.00 122.39 122.00 122.39 0.0K
09:49 122.52 122.54 122.52 122.53 0.0K
09:50 122.52 122.52 122.51 122.52 0.0K
09:51 122.52 122.52 122.52 122.52 0.0K
09:52 122.52 122.52 122.49 122.50 0.0K
09:53 122.50 122.55 122.50 122.55 0.0K
09:54 122.55 122.56 122.54 122.56 0.0K
09:55 122.57 122.57 122.54 122.57 0.0K
09:56 122.57 122.59 122.57 122.59 0.0K
09:57 122.61 122.63 122.61 122.63 0.0K
09:58 122.63 122.64 122.63 122.64 0.0K
09:59 122.65 122.75 122.65 122.71 0.0K
10:00 122.70 122.70 122.68 122.68 0.0K
10:01 122.68 122.68 122.65 122.65 0.0K
10:02 122.65 122.67 122.65 122.67 0.0K
10:03 122.67 122.68 122.67 122.68 0.0K
10:04 122.69 122.72 122.69 122.72 0.0K
10:05 122.74 122.74 122.70 122.70 0.0K
10:06 122.70 122.71 122.70 122.71 0.0K
10:07 122.71 122.75 122.71 122.73 0.0K
10:08 122.73 122.73 122.70 122.70 0.0K
10:09 122.70 122.70 122.70 122.70 0.0K
10:10 122.72 122.72 122.72 122.72 0.0K
10:11 122.71 122.72 122.71 122.71 0.0K
10:12 122.70 122.73 122.70 122.72 0.0K
10:13 122.77 122.85 122.77 122.85 0.0K
10:14 122.92 122.97 122.92 122.97 0.0K
10:15 122.97 122.97 122.95 122.95 0.0K
10:16 122.91 122.91 122.81 122.81 0.0K
10:17 122.84 122.84 122.82 122.82 0.0K
10:18 122.77 122.85 122.77 122.85 0.0K
10:19 122.85 122.86 122.85 122.85 0.0K
10:20 122.86 122.86 122.85 122.85 0.0K
10:21 122.83 122.88 122.83 122.88 0.0K
10:22 122.86 122.86 122.85 122.85 0.0K
10:23 122.84 122.84 122.84 122.84 0.0K
10:24 122.84 122.87 122.84 122.87 0.0K
10:25 122.87 122.87 122.86 122.86 0.0K
10:26 122.86 122.86 122.84 122.85 0.0K
10:27 122.86 122.88 122.86 122.88 0.0K
10:28 122.86 122.87 122.81 122.81 0.0K
10:29 122.82 122.82 122.75 122.75 0.0K
10:30 122.79 122.79 122.77 122.77 0.0K
10:31 122.80 122.80 122.80 122.80 0.0K
10:32 122.79 122.81 122.79 122.81 0.0K
10:33 122.81 122.82 122.81 122.81 0.0K
10:34 122.81 122.86 122.81 122.85 0.0K
10:35 122.85 122.85 122.80 122.80 0.0K
10:36 122.78 122.78 122.75 122.75 0.0K
10:37 122.75 122.75 122.75 122.75 0.0K
10:38 122.76 122.82 122.76 122.82 0.0K
10:39 122.82 122.84 122.82 122.84 0.0K
10:40 122.84 122.89 122.84 122.89 0.0K
10:41 122.89 122.89 122.88 122.89 0.0K
10:42 122.91 122.91 122.88 122.88 0.0K
10:43 122.88 122.88 122.86 122.86 0.0K
10:44 122.87 122.87 122.87 122.87 0.0K
10:45 122.87 122.89 122.87 122.89 0.0K
10:46 122.89 122.89 122.87 122.87 0.0K
10:47 122.86 122.86 122.86 122.86 0.0K
10:48 122.82 122.83 122.81 122.83 0.0K
10:49 122.83 122.87 122.83 122.86 0.0K
10:50 122.83 122.86 122.83 122.86 0.0K
10:51 122.86 122.90 122.86 122.90 0.0K
10:52 122.90 122.96 122.90 122.96 0.0K
10:53 122.96 122.96 122.96 122.96 0.0K
10:54 122.96 122.96 122.96 122.96 0.0K
10:55 122.97 122.97 122.95 122.95 0.0K
10:56 122.95 122.95 122.94 122.95 0.0K
10:57 122.95 122.95 122.95 122.95 0.0K
10:58 122.95 122.98 122.95 122.98 0.0K
10:59 122.98 122.98 122.96 122.96 0.0K
11:00 122.96 122.98 122.96 122.97 0.0K
11:01 122.97 122.97 122.95 122.95 0.0K
11:02 122.95 122.95 122.92 122.92 0.0K
11:03 122.92 122.92 122.91 122.92 0.0K
11:04 122.92 122.92 122.91 122.91 0.0K
11:05 122.92 122.92 122.88 122.88 0.0K
11:06 122.88 122.88 122.88 122.88 0.0K
11:07 122.88 122.90 122.88 122.89 0.0K
11:08 122.87 122.87 122.87 122.87 0.0K
11:09 122.87 122.87 122.86 122.86 0.0K
11:10 122.84 122.84 122.82 122.82 0.0K
11:11 122.82 122.83 122.82 122.83 0.0K
11:12 122.83 122.83 122.82 122.82 0.0K
11:13 122.82 122.83 122.81 122.83 0.0K
11:14 122.83 122.85 122.83 122.85 0.0K
11:15 122.83 122.85 122.82 122.82 0.0K
11:16 122.82 122.83 122.82 122.82 0.0K
11:17 122.85 122.87 122.85 122.87 0.0K
11:18 122.87 122.88 122.87 122.88 0.0K
11:19 122.88 122.88 122.88 122.88 0.0K
11:20 122.88 122.88 122.86 122.86 0.0K
11:21 122.85 122.85 122.83 122.85 0.0K
11:22 122.83 122.83 122.83 122.83 0.0K
11:23 122.83 122.83 122.81 122.81 0.0K
11:24 122.81 122.82 122.81 122.82 0.0K
11:25 122.82 122.82 122.79 122.79 0.0K
11:26 122.79 122.80 122.74 122.74 0.0K
11:27 122.74 122.74 122.72 122.72 0.0K
11:28 122.72 122.73 122.72 122.73 0.0K
11:29 122.73 122.77 122.73 122.77 0.0K
11:30 122.76 122.84 122.76 122.84 0.0K
11:31 122.83 122.83 122.80 122.80 0.0K
11:32 122.80 122.82 122.80 122.82 0.0K
11:33 122.84 122.84 122.83 122.83 0.0K
11:34 122.83 122.83 122.80 122.80 0.0K
11:35 122.80 122.80 122.80 122.80 0.0K
11:36 122.80 122.80 122.80 122.80 0.0K
11:37 122.80 122.80 122.79 122.79 0.0K
11:38 122.79 122.79 122.78 122.78 0.0K
11:39 122.78 122.78 122.78 122.78 0.0K
11:40 122.78 122.78 122.77 122.77 0.0K
11:41 122.79 122.79 122.79 122.79 0.0K
11:42 122.79 122.80 122.79 122.80 0.0K
11:43 122.80 122.81 122.80 122.81 0.0K
11:44 122.81 122.82 122.81 122.82 0.0K
11:45 122.82 122.82 122.79 122.79 0.0K
11:46 122.79 122.79 122.79 122.79 0.0K
11:47 122.81 122.83 122.81 122.81 0.0K
11:48 122.84 122.85 122.84 122.85 0.0K
11:49 122.85 122.91 122.85 122.91 0.0K
11:50 122.91 123.01 122.91 123.01 0.0K
11:51 123.01 123.01 123.00 123.00 0.0K
11:52 122.96 122.97 122.92 122.92 0.0K
11:53 122.92 122.97 122.92 122.97 0.0K
11:54 122.97 122.99 122.97 122.99 0.0K
11:55 122.99 122.99 122.98 122.98 0.0K
11:56 122.98 122.98 122.98 122.98 0.0K
11:57 122.98 122.98 122.97 122.97 0.0K
11:58 122.97 122.97 122.96 122.96 0.0K
11:59 122.94 122.94 122.90 122.90 0.0K
12:00 122.92 122.93 122.91 122.91 0.0K
12:01 122.91 122.93 122.91 122.93 0.0K
12:02 122.93 122.93 122.93 122.93 0.0K
12:03 122.93 122.93 122.93 122.93 0.0K
12:04 122.94 122.95 122.94 122.95 0.0K
12:05 122.95 122.96 122.95 122.96 0.0K
12:06 122.98 123.00 122.98 123.00 0.0K
12:07 122.99 123.00 122.97 122.97 0.0K
12:08 122.97 122.99 122.97 122.99 0.0K
12:09 122.99 123.03 122.98 123.03 0.0K
12:10 123.03 123.03 123.03 123.03 0.0K
12:11 123.03 123.06 123.03 123.06 0.0K
12:12 123.07 123.07 123.04 123.04 0.0K
12:13 123.03 123.03 123.02 123.03 0.0K
12:14 123.05 123.08 123.05 123.08 0.0K
12:15 123.08 123.08 123.08 123.08 0.0K
12:16 123.08 123.08 123.07 123.07 0.0K
12:17 123.06 123.06 123.05 123.06 0.0K
12:18 123.06 123.06 123.05 123.05 0.0K
12:19 123.06 123.06 123.06 123.06 0.0K
12:20 123.06 123.06 123.06 123.06 0.0K
12:21 123.06 123.06 123.06 123.06 0.0K
12:22 123.06 123.06 123.05 123.05 0.0K
12:23 123.05 123.05 123.05 123.05 0.0K
12:24 123.06 123.06 123.06 123.06 0.0K
12:25 123.06 123.06 123.04 123.04 0.0K
12:26 123.02 123.02 123.00 123.00 0.0K
12:27 123.00 123.01 123.00 123.01 0.0K
12:28 123.00 123.00 123.00 123.00 0.0K
12:29 123.00 123.00 123.00 123.00 0.0K
12:30 123.00 123.00 122.96 122.98 0.0K
12:31 122.98 122.99 122.98 122.98 0.0K
12:32 123.00 123.02 122.97 122.97 0.0K
12:33 122.97 122.99 122.97 122.99 0.0K
12:34 122.97 122.97 122.97 122.97 0.0K
12:35 122.97 122.98 122.97 122.97 0.0K
12:36 122.98 122.98 122.95 122.95 0.0K
12:37 122.95 122.97 122.95 122.97 0.0K
12:38 122.97 122.97 122.96 122.97 0.0K
12:39 122.97 122.97 122.92 122.92 0.0K
12:40 122.94 122.94 122.94 122.94 0.0K
12:41 122.94 122.94 122.94 122.94 0.0K
12:42 122.94 122.94 122.94 122.94 0.0K
12:43 122.93 122.93 122.91 122.91 0.0K
12:44 122.91 122.91 122.91 122.91 0.0K
12:45 122.91 122.91 122.88 122.88 0.0K
12:46 122.88 122.88 122.85 122.85 0.0K
12:47 122.82 122.83 122.82 122.83 0.0K
12:48 122.83 122.83 122.83 122.83 0.0K
12:49 122.83 122.83 122.82 122.83 0.0K
12:50 122.82 122.82 122.78 122.78 0.0K
12:51 122.78 122.78 122.74 122.74 0.0K
12:52 122.74 122.74 122.74 122.74 0.0K
12:53 122.74 122.74 122.74 122.74 0.0K
12:54 122.74 122.75 122.74 122.75 0.0K
12:55 122.75 122.76 122.75 122.76 0.0K
12:56 122.76 122.76 122.76 122.76 0.0K
12:57 122.77 122.77 122.77 122.77 0.0K
12:58 122.77 122.78 122.75 122.75 0.0K
12:59 122.75 122.75 122.75 122.75 0.0K
13:00 122.75 122.75 122.75 122.75 0.0K
13:01 122.75 122.75 122.75 122.75 0.0K
13:02 122.75 122.79 122.75 122.79 0.0K
13:03 122.79 122.79 122.77 122.78 0.0K
13:04 122.81 122.81 122.81 122.81 0.0K
13:05 122.81 122.81 122.79 122.79 0.0K
13:06 122.79 122.80 122.79 122.80 0.0K
13:07 122.80 122.80 122.78 122.78 0.0K
13:08 122.78 122.82 122.77 122.77 0.0K
13:09 122.77 122.77 122.77 122.77 0.0K
13:10 122.75 122.75 122.72 122.72 0.0K
13:11 122.72 122.73 122.72 122.73 0.0K
13:12 122.72 122.74 122.72 122.74 0.0K
13:13 122.69 122.69 122.63 122.63 0.0K
13:14 122.63 122.63 122.60 122.63 0.0K
13:15 122.55 122.55 122.55 122.55 0.0K
13:16 122.55 122.56 122.54 122.56 0.0K
13:17 122.56 122.56 122.53 122.53 0.0K
13:18 122.53 122.53 122.53 122.53 0.0K
13:19 122.53 122.53 122.53 122.53 0.0K
13:20 122.53 122.53 122.51 122.51 0.0K
13:21 122.51 122.51 122.51 122.51 0.0K
13:22 122.51 122.51 122.48 122.48 0.0K
13:23 122.48 122.48 122.48 122.48 0.0K
13:24 122.48 122.51 122.48 122.51 0.0K
13:25 122.51 122.51 122.51 122.51 0.0K
13:26 122.52 122.52 122.52 122.52 0.0K
13:27 122.52 122.52 122.48 122.48 0.0K
13:28 122.49 122.50 122.49 122.50 0.0K
13:29 122.50 122.54 122.49 122.49 0.0K
13:30 122.43 122.43 122.42 122.42 0.0K
13:31 122.42 122.46 122.42 122.46 0.0K
13:32 122.46 122.48 122.46 122.48 0.0K
13:33 122.48 122.51 122.48 122.51 0.0K
13:34 122.51 122.51 122.51 122.51 0.0K
13:35 122.49 122.49 122.48 122.48 0.0K
13:36 122.48 122.48 122.47 122.47 0.0K
13:37 122.47 122.47 122.39 122.40 0.0K
13:38 122.40 122.40 122.35 122.35 0.0K
13:39 122.35 122.39 122.35 122.39 0.0K
13:40 122.39 122.43 122.39 122.43 0.0K
13:41 122.43 122.44 122.43 122.44 0.0K
13:42 122.44 122.44 122.41 122.41 0.0K
13:43 122.41 122.41 122.41 122.41 0.0K
13:44 122.41 122.41 122.41 122.41 0.0K
13:45 122.39 122.39 122.38 122.39 0.0K
13:46 122.36 122.36 122.35 122.35 0.0K
13:47 122.35 122.35 122.33 122.33 0.0K
13:48 122.32 122.33 122.32 122.33 0.0K
13:55 122.31 122.31 122.30 122.30 0.0K
13:56 122.30 122.34 122.30 122.34 0.0K
13:57 122.34 122.35 122.34 122.35 0.0K
13:58 122.35 122.35 122.35 122.35 0.0K
13:59 122.35 122.35 122.32 122.33 0.0K
14:00 122.33 122.35 122.33 122.35 0.0K
14:01 122.35 122.36 122.35 122.36 0.0K
14:02 122.36 122.36 122.36 122.36 0.0K
14:03 122.36 122.36 122.36 122.36 0.0K
14:04 122.36 122.37 122.36 122.37 0.0K
14:05 122.39 122.39 122.36 122.37 0.0K
14:06 122.39 122.40 122.39 122.40 0.0K
14:07 122.40 122.40 122.39 122.40 0.0K
14:08 122.37 122.37 122.36 122.36 0.0K
14:09 122.36 122.38 122.36 122.38 0.0K
14:10 122.38 122.38 122.38 122.38 0.0K
14:11 122.36 122.36 122.36 122.36 0.0K
14:12 122.36 122.36 122.36 122.36 0.0K
14:13 122.36 122.36 122.36 122.36 0.0K
14:14 122.36 122.36 122.36 122.36 0.0K
14:15 122.36 122.37 122.36 122.37 0.0K
14:16 122.37 122.37 122.37 122.37 0.0K
14:17 122.37 122.37 122.36 122.36 0.0K
14:18 122.36 122.36 122.36 122.36 0.0K
14:19 122.36 122.36 122.36 122.36 0.0K
14:20 122.38 122.38 122.38 122.38 0.0K
14:21 122.37 122.38 122.37 122.38 0.0K
14:22 122.39 122.39 122.39 122.39 0.0K
14:23 122.37 122.38 122.37 122.37 0.0K
14:24 122.38 122.38 122.36 122.38 0.0K
14:25 122.38 122.38 122.35 122.35 0.0K
14:26 122.34 122.34 122.34 122.34 0.0K
14:27 122.34 122.34 122.34 122.34 0.0K
14:28 122.34 122.34 122.34 122.34 0.0K
14:29 122.35 122.35 122.33 122.33 0.0K
14:30 122.35 122.35 122.35 122.35 0.0K
14:31 122.45 122.51 122.45 122.51 0.0K
14:32 122.49 122.52 122.49 122.52 0.0K
14:33 122.53 122.53 122.52 122.52 0.0K
14:34 122.56 122.57 122.56 122.57 0.0K
14:35 122.57 122.60 122.57 122.60 0.0K
14:36 122.60 122.61 122.60 122.61 0.0K
14:37 122.61 122.61 122.60 122.60 0.0K
14:38 122.59 122.59 122.59 122.59 0.0K
14:39 122.59 122.59 122.58 122.58 0.0K
14:40 122.58 122.58 122.57 122.57 0.0K
14:41 122.57 122.57 122.52 122.52 0.0K
14:42 122.52 122.52 122.51 122.51 0.0K
14:43 122.50 122.50 122.47 122.48 0.0K
14:44 122.48 122.48 122.48 122.48 0.0K
14:45 122.48 122.48 122.48 122.48 0.0K
14:46 122.48 122.48 122.47 122.47 0.0K
14:47 122.47 122.59 122.47 122.59 0.0K
14:48 122.59 122.60 122.59 122.60 0.0K
14:49 122.60 122.65 122.60 122.64 0.0K
14:50 122.66 122.66 122.64 122.65 0.0K
14:51 122.65 122.66 122.65 122.66 0.0K
14:52 122.66 122.67 122.66 122.67 0.0K
14:53 122.67 122.67 122.64 122.64 0.0K
14:54 122.64 122.64 122.64 122.64 0.0K
14:55 122.64 122.68 122.64 122.67 0.0K
14:56 122.67 122.68 122.67 122.67 0.0K
14:57 122.70 122.71 122.70 122.71 0.0K
14:58 122.71 122.80 122.71 122.80 0.0K
14:59 122.84 122.84 122.76 122.76 0.0K
15:00 122.76 122.76 122.76 122.76 0.0K
15:01 122.76 122.76 122.76 122.76 0.0K
15:02 122.75 122.79 122.75 122.79 0.0K
15:03 122.79 122.81 122.79 122.81 0.0K
15:04 122.79 122.79 122.76 122.76 0.0K
15:05 122.75 122.75 122.74 122.74 0.0K
15:06 122.76 122.76 122.76 122.76 0.0K
15:07 122.74 122.75 122.74 122.75 0.0K
15:08 122.75 122.78 122.75 122.78 0.0K
15:09 122.78 122.79 122.78 122.79 0.0K
15:10 122.79 122.79 122.77 122.77 0.0K
15:11 122.75 122.75 122.73 122.73 0.0K
15:12 122.71 122.71 122.71 122.71 0.0K
15:13 122.70 122.70 122.70 122.70 0.0K
15:14 122.70 122.70 122.68 122.69 0.0K
15:15 122.69 122.70 122.69 122.70 0.0K
15:16 122.70 122.72 122.70 122.71 0.0K
15:17 122.73 122.73 122.73 122.73 0.0K
15:18 122.73 122.73 122.72 122.72 0.0K
15:19 122.72 122.73 122.72 122.73 0.0K
15:20 122.73 122.76 122.73 122.76 0.0K
15:21 122.76 122.76 122.73 122.73 0.0K
15:22 122.73 122.73 122.73 122.73 0.0K
15:23 122.73 122.73 122.67 122.67 0.0K
15:24 122.66 122.69 122.65 122.65 0.0K
15:25 122.61 122.62 122.61 122.62 0.0K
15:26 122.64 122.64 122.64 122.64 0.0K
15:27 122.64 122.66 122.64 122.66 0.0K
15:28 122.65 122.69 122.65 122.69 0.0K
15:29 122.69 122.69 122.67 122.67 0.0K
15:30 122.70 122.71 122.70 122.71 0.0K
15:31 122.71 122.75 122.71 122.74 0.0K
15:32 122.78 122.78 122.75 122.75 0.0K
15:33 122.75 122.76 122.75 122.76 0.0K
15:34 122.78 122.78 122.75 122.76 0.0K
15:35 122.76 122.79 122.76 122.79 0.0K
15:36 122.79 122.80 122.78 122.80 0.0K
15:37 122.80 122.81 122.80 122.81 0.0K
15:38 122.82 122.83 122.82 122.82 0.0K
15:39 122.82 122.88 122.82 122.88 0.0K
15:40 122.85 122.90 122.85 122.90 0.0K
15:41 122.90 122.90 122.86 122.86 0.0K
15:42 122.83 122.83 122.80 122.82 0.0K
15:43 122.81 122.81 122.81 122.81 0.0K
15:44 122.81 122.81 122.74 122.74 0.0K
15:45 122.71 122.71 122.70 122.70 0.0K
15:46 122.70 122.70 122.69 122.69 0.0K
15:47 122.67 122.67 122.66 122.66 0.0K
15:48 122.64 122.66 122.64 122.66 0.0K
15:49 122.67 122.69 122.67 122.69 0.0K
15:50 122.67 122.67 122.67 122.67 0.0K
15:51 122.67 122.69 122.67 122.69 0.0K
15:52 122.69 122.77 122.69 122.77 0.0K
15:53 122.75 122.78 122.75 122.78 0.0K
15:54 122.78 122.78 122.76 122.78 0.0K
15:55 122.76 122.76 122.76 122.76 0.0K
15:56 122.76 122.76 122.74 122.74 0.0K
15:57 122.75 122.75 122.74 122.74 0.0K
15:58 122.74 122.74 122.71 122.72 0.0K
15:59 122.72 122.72 122.69 122.69 0.0K
16:00 122.69 122.70 122.69 122.70 0.0K
16:01 122.74 122.78 122.72 122.77 0.0K
16:02 122.77 122.77 122.75 122.75 0.0K
16:03 122.75 122.75 122.70 122.70 0.0K
16:04 122.69 122.70 122.69 122.69 0.0K
16:05 122.70 122.70 122.67 122.69 0.0K
16:06 122.69 122.70 122.69 122.70 0.0K
16:07 122.66 122.66 122.64 122.66 0.0K
16:08 122.66 122.66 122.62 122.62 0.0K
16:09 122.61 122.61 122.60 122.60 0.0K
16:10 122.60 122.60 122.57 122.57 0.0K
16:11 122.60 122.63 122.60 122.63 0.0K
16:12 122.63 122.63 122.61 122.61 0.0K
16:13 122.61 122.61 122.61 122.61 0.0K
16:14 122.67 122.72 122.67 122.72 0.0K
16:15 122.73 122.73 122.63 122.63 0.0K
16:16 122.62 122.62 122.55 122.55 0.0K
16:17 122.56 122.56 122.49 122.49 0.0K
16:18 122.49 122.49 122.44 122.45 0.0K
16:19 122.42 122.49 122.42 122.49 0.0K
16:20 122.52 122.52 122.52 122.52 0.0K
16:21 122.52 122.52 122.52 122.52 0.0K
16:22 122.52 122.52 122.52 122.52 0.0K
16:23 122.52 122.52 122.52 122.52 0.0K
16:24 122.52 122.52 122.52 122.52 0.0K
16:25 122.52 122.62 122.51 122.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし