OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ ノルウェー →
152.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 147.88 148.50 147.88 148.30 0.0K
09:01 148.30 148.49 148.25 148.49 0.0K
09:02 148.49 148.68 148.46 148.61 0.0K
09:03 148.62 148.88 148.62 148.80 0.0K
09:04 148.80 149.07 148.80 149.07 0.0K
09:05 149.07 149.07 148.93 149.00 0.0K
09:06 148.97 149.23 148.94 149.23 0.0K
09:07 149.23 149.28 149.15 149.15 0.0K
09:08 149.15 149.15 149.01 149.01 0.0K
09:09 149.01 149.43 148.98 149.43 0.0K
09:10 149.47 149.76 149.47 149.75 0.0K
09:11 149.75 149.94 149.75 149.86 0.0K
09:12 149.87 149.87 149.37 149.66 0.0K
09:13 149.66 149.71 149.66 149.70 0.0K
09:14 149.70 149.73 149.67 149.73 0.0K
09:15 149.73 149.79 149.70 149.71 0.0K
09:16 149.71 149.75 149.64 149.64 0.0K
09:17 149.64 149.76 149.60 149.67 0.0K
09:18 149.67 149.67 149.57 149.61 0.0K
09:19 149.61 149.63 149.46 149.46 0.0K
09:20 149.46 149.46 149.33 149.34 0.0K
09:21 149.34 149.39 149.34 149.37 0.0K
09:22 149.37 149.56 149.37 149.56 0.0K
09:23 149.56 149.60 149.53 149.56 0.0K
09:24 149.56 149.70 149.56 149.69 0.0K
09:25 149.69 149.73 149.68 149.68 0.0K
09:26 149.68 149.72 149.55 149.55 0.0K
09:27 149.55 149.56 149.41 149.46 0.0K
09:28 149.46 149.47 149.45 149.47 0.0K
09:29 149.47 149.48 149.29 149.30 0.0K
09:30 149.26 149.26 148.89 148.89 0.0K
09:31 148.89 148.89 148.82 148.87 0.0K
09:32 148.87 148.92 148.83 148.83 0.0K
09:33 148.83 148.83 148.66 148.66 0.0K
09:34 148.63 148.63 148.40 148.40 0.0K
09:35 148.41 148.41 148.22 148.22 0.0K
09:36 148.23 148.23 148.13 148.16 0.0K
09:37 148.15 148.32 148.15 148.31 0.0K
09:38 148.31 148.36 148.31 148.35 0.0K
09:39 148.35 148.37 148.30 148.35 0.0K
09:40 148.35 148.42 148.32 148.32 0.0K
09:41 148.32 148.39 148.32 148.36 0.0K
09:42 148.36 148.39 148.36 148.38 0.0K
09:43 148.38 148.50 148.37 148.50 0.0K
09:44 148.50 148.59 148.50 148.59 0.0K
09:45 148.59 148.62 148.56 148.56 0.0K
09:46 148.56 148.61 148.56 148.58 0.0K
09:47 148.58 148.58 148.40 148.42 0.0K
09:48 148.42 148.47 148.40 148.47 0.0K
09:49 148.47 148.47 148.38 148.38 0.0K
09:50 148.37 148.37 148.31 148.37 0.0K
09:51 148.37 148.38 148.32 148.32 0.0K
09:52 148.32 148.34 148.32 148.34 0.0K
09:53 148.34 148.40 148.33 148.40 0.0K
09:54 148.40 148.49 148.40 148.49 0.0K
09:55 148.49 148.52 148.47 148.52 0.0K
09:56 148.52 148.58 148.52 148.55 0.0K
09:57 148.55 148.66 148.55 148.63 0.0K
09:58 148.60 148.60 148.51 148.51 0.0K
09:59 148.51 148.51 148.38 148.38 0.0K
10:00 148.38 148.38 148.35 148.36 0.0K
10:01 148.36 148.36 148.24 148.24 0.0K
10:02 148.24 148.26 148.14 148.15 0.0K
10:03 148.15 148.15 148.12 148.13 0.0K
10:04 148.13 148.21 148.13 148.21 0.0K
10:05 148.21 148.21 148.19 148.19 0.0K
10:06 148.19 148.25 148.19 148.25 0.0K
10:07 148.25 148.25 148.21 148.21 0.0K
10:08 148.23 148.27 148.23 148.27 0.0K
10:09 148.27 148.27 148.25 148.25 0.0K
10:10 148.25 148.26 148.16 148.16 0.0K
10:11 148.16 148.17 148.07 148.08 0.0K
10:12 148.07 148.10 148.05 148.09 0.0K
10:13 148.09 148.14 148.06 148.14 0.0K
10:14 148.15 148.17 148.15 148.15 0.0K
10:15 148.15 148.19 148.06 148.06 0.0K
10:16 148.06 148.06 147.98 148.01 0.0K
10:17 148.01 148.02 147.97 148.01 0.0K
10:18 148.01 148.03 147.96 148.01 0.0K
10:19 148.01 148.05 148.01 148.05 0.0K
10:20 148.04 148.04 148.01 148.03 0.0K
10:21 148.03 148.03 147.96 147.97 0.0K
10:22 147.97 147.97 147.85 147.85 0.0K
10:23 147.85 147.85 147.84 147.84 0.0K
10:24 147.84 147.93 147.84 147.93 0.0K
10:25 147.94 147.96 147.89 147.89 0.0K
10:26 147.91 147.93 147.90 147.93 0.0K
10:27 147.93 148.01 147.93 148.01 0.0K
10:28 148.01 148.02 148.01 148.02 0.0K
10:29 148.02 148.02 147.98 147.98 0.0K
10:30 147.98 147.98 147.88 147.90 0.0K
10:31 147.90 147.90 147.80 147.86 0.0K
10:32 147.86 147.89 147.86 147.89 0.0K
10:33 147.89 147.90 147.88 147.88 0.0K
10:34 147.88 147.90 147.88 147.88 0.0K
10:35 147.88 147.93 147.88 147.93 0.0K
10:36 147.93 147.94 147.91 147.94 0.0K
10:37 147.94 147.95 147.93 147.95 0.0K
10:38 147.95 147.98 147.95 147.98 0.0K
10:39 148.07 148.07 148.02 148.04 0.0K
10:40 148.04 148.04 147.92 147.92 0.0K
10:41 147.92 147.96 147.90 147.96 0.0K
10:42 147.96 148.00 147.96 147.99 0.0K
10:43 147.99 148.01 147.99 148.01 0.0K
10:44 148.01 148.02 148.01 148.02 0.0K
10:45 148.02 148.02 148.02 148.02 0.0K
10:46 148.02 148.06 148.01 148.01 0.0K
10:47 148.00 148.03 148.00 148.01 0.0K
10:48 148.01 148.01 147.92 147.92 0.0K
10:49 147.92 147.92 147.90 147.90 0.0K
10:50 147.90 147.94 147.90 147.94 0.0K
10:51 147.94 147.95 147.94 147.95 0.0K
10:52 147.95 147.95 147.93 147.95 0.0K
10:53 147.95 147.98 147.95 147.98 0.0K
10:54 147.98 148.05 147.98 148.03 0.0K
10:55 148.03 148.10 148.03 148.10 0.0K
10:56 148.10 148.19 148.10 148.16 0.0K
10:57 148.17 148.17 148.13 148.17 0.0K
10:58 148.17 148.23 148.16 148.20 0.0K
10:59 148.20 148.22 148.18 148.18 0.0K
11:00 148.22 148.23 148.22 148.23 0.0K
11:01 148.23 148.23 148.13 148.15 0.0K
11:02 148.15 148.18 148.04 148.04 0.0K
11:03 148.04 148.11 148.04 148.11 0.0K
11:04 148.11 148.14 148.11 148.14 0.0K
11:05 148.14 148.17 148.12 148.12 0.0K
11:06 148.12 148.12 148.07 148.12 0.0K
11:07 148.12 148.12 148.10 148.10 0.0K
11:08 148.10 148.17 148.10 148.17 0.0K
11:09 148.17 148.17 148.12 148.12 0.0K
11:10 148.12 148.16 148.12 148.12 0.0K
11:11 148.12 148.12 148.06 148.06 0.0K
11:12 148.06 148.07 148.02 148.04 0.0K
11:13 148.04 148.04 148.02 148.02 0.0K
11:14 148.01 148.02 148.01 148.02 0.0K
11:15 148.02 148.04 148.02 148.04 0.0K
11:16 148.04 148.05 147.99 148.01 0.0K
11:17 148.01 148.01 147.90 147.91 0.0K
11:18 147.93 147.93 147.90 147.90 0.0K
11:19 147.90 147.94 147.90 147.94 0.0K
11:20 147.94 147.94 147.91 147.93 0.0K
11:21 147.93 147.93 147.87 147.90 0.0K
11:22 147.89 147.90 147.88 147.89 0.0K
11:23 147.89 147.91 147.86 147.91 0.0K
11:24 147.89 147.89 147.87 147.87 0.0K
11:25 147.87 147.88 147.86 147.88 0.0K
11:26 147.88 147.88 147.86 147.86 0.0K
11:27 147.86 147.89 147.85 147.85 0.0K
11:28 147.85 147.90 147.85 147.90 0.0K
11:29 147.90 147.93 147.90 147.93 0.0K
11:30 147.93 147.93 147.93 147.93 0.0K
11:31 147.93 147.93 147.91 147.91 0.0K
11:32 147.91 147.92 147.91 147.92 0.0K
11:33 147.92 147.92 147.89 147.89 0.0K
11:34 147.89 147.91 147.89 147.90 0.0K
11:35 147.89 147.92 147.87 147.92 0.0K
11:36 147.92 147.94 147.92 147.94 0.0K
11:37 147.94 147.97 147.94 147.97 0.0K
11:38 147.98 147.99 147.98 147.99 0.0K
11:39 147.99 148.05 147.99 148.05 0.0K
11:40 148.05 148.05 148.03 148.03 0.0K
11:41 148.03 148.03 148.02 148.02 0.0K
11:42 148.02 148.05 148.02 148.05 0.0K
11:43 148.05 148.05 147.93 147.96 0.0K
11:44 147.96 148.01 147.95 148.01 0.0K
11:45 148.01 148.05 147.99 148.05 0.0K
11:46 148.05 148.10 148.05 148.10 0.0K
11:47 148.10 148.11 148.10 148.11 0.0K
11:48 148.13 148.14 148.13 148.14 0.0K
11:49 148.14 148.14 148.11 148.13 0.0K
11:50 148.13 148.13 148.12 148.12 0.0K
11:51 148.12 148.15 148.12 148.14 0.0K
11:52 148.14 148.14 148.14 148.14 0.0K
11:53 148.14 148.14 148.11 148.12 0.0K
11:54 148.12 148.12 148.07 148.07 0.0K
11:55 148.07 148.08 148.03 148.03 0.0K
11:56 148.03 148.04 148.03 148.04 0.0K
11:57 148.04 148.04 148.00 148.01 0.0K
11:58 148.01 148.06 148.01 148.06 0.0K
11:59 148.06 148.06 148.05 148.06 0.0K
12:00 148.06 148.06 148.04 148.04 0.0K
12:01 148.04 148.04 148.04 148.04 0.0K
12:02 148.04 148.04 147.95 147.95 0.0K
12:03 147.95 147.95 147.91 147.91 0.0K
12:04 147.91 147.93 147.91 147.91 0.0K
12:05 147.91 147.94 147.91 147.93 0.0K
12:06 147.93 147.94 147.90 147.93 0.0K
12:07 147.93 147.93 147.88 147.90 0.0K
12:08 147.90 147.90 147.89 147.89 0.0K
12:09 147.89 147.89 147.85 147.85 0.0K
12:10 147.85 147.85 147.83 147.84 0.0K
12:11 147.84 147.84 147.79 147.79 0.0K
12:12 147.80 147.86 147.78 147.86 0.0K
12:13 147.86 147.86 147.84 147.84 0.0K
12:14 147.84 147.84 147.82 147.83 0.0K
12:15 147.83 147.85 147.83 147.85 0.0K
12:16 147.85 147.85 147.84 147.84 0.0K
12:17 147.84 147.85 147.84 147.85 0.0K
12:18 147.85 147.85 147.76 147.76 0.0K
12:19 147.76 147.76 147.75 147.75 0.0K
12:20 147.75 147.78 147.75 147.78 0.0K
12:21 147.78 147.79 147.74 147.74 0.0K
12:22 147.74 147.75 147.72 147.72 0.0K
12:23 147.72 147.74 147.66 147.66 0.0K
12:24 147.66 147.67 147.65 147.67 0.0K
12:25 147.67 147.71 147.66 147.70 0.0K
12:26 147.70 147.75 147.70 147.75 0.0K
12:27 147.75 147.75 147.74 147.75 0.0K
12:28 147.75 147.77 147.64 147.64 0.0K
12:29 147.64 147.64 147.61 147.62 0.0K
12:30 147.62 147.62 147.57 147.57 0.0K
12:31 147.57 147.57 147.57 147.57 0.0K
12:32 147.57 147.63 147.57 147.63 0.0K
12:33 147.63 147.66 147.63 147.64 0.0K
12:34 147.64 147.68 147.64 147.68 0.0K
12:35 147.68 147.68 147.66 147.66 0.0K
12:36 147.66 147.67 147.65 147.65 0.0K
12:37 147.65 147.71 147.64 147.71 0.0K
12:38 147.71 147.74 147.71 147.74 0.0K
12:39 147.74 147.77 147.74 147.77 0.0K
12:40 147.77 147.77 147.71 147.73 0.0K
12:41 147.73 147.73 147.70 147.73 0.0K
12:42 147.73 147.73 147.72 147.72 0.0K
12:43 147.72 147.72 147.71 147.71 0.0K
12:44 147.71 147.71 147.69 147.70 0.0K
12:45 147.70 147.76 147.63 147.63 0.0K
12:46 147.63 147.65 147.63 147.65 0.0K
12:47 147.65 147.65 147.60 147.60 0.0K
12:48 147.60 147.60 147.54 147.54 0.0K
12:49 147.56 147.56 147.48 147.49 0.0K
12:50 147.49 147.49 147.49 147.49 0.0K
12:51 147.49 147.50 147.44 147.44 0.0K
12:52 147.44 147.44 147.42 147.42 0.0K
12:53 147.42 147.44 147.42 147.44 0.0K
12:54 147.44 147.44 147.42 147.42 0.0K
12:55 147.42 147.45 147.42 147.45 0.0K
12:56 147.45 147.45 147.41 147.41 0.0K
12:57 147.41 147.41 147.37 147.37 0.0K
12:58 147.38 147.38 147.37 147.38 0.0K
12:59 147.38 147.38 147.34 147.34 0.0K
13:00 147.34 147.34 147.25 147.33 0.0K
13:01 147.33 147.33 147.33 147.33 0.0K
13:02 147.33 147.33 147.31 147.31 0.0K
13:03 147.31 147.34 147.30 147.34 0.0K
13:04 147.34 147.37 147.34 147.34 0.0K
13:05 147.34 147.34 147.31 147.32 0.0K
13:06 147.32 147.32 147.30 147.31 0.0K
13:07 147.31 147.31 147.28 147.29 0.0K
13:08 147.29 147.29 147.22 147.25 0.0K
13:09 147.25 147.29 147.12 147.12 0.0K
13:10 147.10 147.10 147.06 147.06 0.0K
13:11 147.06 147.15 147.06 147.15 0.0K
13:12 147.15 147.15 147.12 147.12 0.0K
13:13 147.12 147.13 147.11 147.12 0.0K
13:14 147.15 147.17 147.15 147.17 0.0K
13:15 147.17 147.18 147.15 147.15 0.0K
13:16 147.15 147.17 147.15 147.17 0.0K
13:17 147.17 147.19 147.16 147.16 0.0K
13:18 147.16 147.18 147.12 147.18 0.0K
13:19 147.18 147.18 147.17 147.18 0.0K
13:20 147.18 147.19 147.18 147.18 0.0K
13:21 147.17 147.18 147.17 147.18 0.0K
13:22 147.18 147.18 147.15 147.15 0.0K
13:23 147.15 147.15 147.13 147.13 0.0K
13:24 147.13 147.13 147.12 147.12 0.0K
13:25 147.12 147.14 147.11 147.14 0.0K
13:26 147.14 147.15 147.14 147.15 0.0K
13:27 147.15 147.19 147.15 147.19 0.0K
13:28 147.19 147.19 147.17 147.17 0.0K
13:29 147.17 147.18 147.16 147.18 0.0K
13:30 147.18 147.18 147.16 147.17 0.0K
13:31 147.17 147.17 147.17 147.17 0.0K
13:32 147.17 147.22 147.17 147.22 0.0K
13:33 147.22 147.27 147.22 147.25 0.0K
13:34 147.25 147.26 147.25 147.25 0.0K
13:35 147.25 147.26 147.25 147.25 0.0K
13:36 147.25 147.25 147.24 147.24 0.0K
13:37 147.24 147.25 147.24 147.25 0.0K
13:38 147.26 147.28 147.26 147.26 0.0K
13:39 147.26 147.30 147.26 147.30 0.0K
13:40 147.30 147.32 147.30 147.32 0.0K
13:41 147.32 147.33 147.32 147.33 0.0K
13:42 147.33 147.33 147.32 147.33 0.0K
13:43 147.33 147.34 147.31 147.31 0.0K
13:44 147.31 147.32 147.30 147.30 0.0K
13:45 147.30 147.30 147.24 147.25 0.0K
13:46 147.25 147.31 147.25 147.31 0.0K
13:47 147.31 147.31 147.27 147.27 0.0K
13:48 147.27 147.29 147.26 147.29 0.0K
13:49 147.29 147.31 147.29 147.29 0.0K
13:50 147.29 147.32 147.27 147.27 0.0K
13:51 147.25 147.27 147.23 147.23 0.0K
13:52 147.23 147.24 147.22 147.24 0.0K
13:53 147.24 147.24 147.21 147.21 0.0K
13:54 147.21 147.23 147.21 147.23 0.0K
13:55 147.23 147.23 147.21 147.23 0.0K
13:56 147.23 147.23 147.21 147.22 0.0K
13:57 147.22 147.23 147.21 147.23 0.0K
13:58 147.23 147.24 147.21 147.21 0.0K
13:59 147.21 147.23 147.21 147.23 0.0K
14:00 147.23 147.25 147.21 147.22 0.0K
14:01 147.22 147.22 147.21 147.22 0.0K
14:02 147.22 147.22 147.15 147.15 0.0K
14:03 147.15 147.18 147.13 147.13 0.0K
14:04 147.13 147.14 147.11 147.12 0.0K
14:05 147.13 147.15 147.13 147.13 0.0K
14:06 147.13 147.13 147.09 147.09 0.0K
14:07 147.09 147.12 147.09 147.12 0.0K
14:08 147.12 147.13 147.11 147.11 0.0K
14:09 147.11 147.13 147.11 147.13 0.0K
14:10 147.13 147.14 147.13 147.14 0.0K
14:11 147.14 147.20 147.14 147.20 0.0K
14:12 147.20 147.23 147.20 147.23 0.0K
14:13 147.24 147.24 147.24 147.24 0.0K
14:14 147.22 147.24 147.22 147.24 0.0K
14:15 147.24 147.25 147.22 147.22 0.0K
14:16 147.22 147.24 147.22 147.22 0.0K
14:17 147.22 147.24 147.19 147.21 0.0K
14:18 147.21 147.27 147.21 147.25 0.0K
14:19 147.24 147.25 147.20 147.21 0.0K
14:20 147.20 147.21 147.20 147.20 0.0K
14:21 147.20 147.20 147.18 147.20 0.0K
14:22 147.20 147.26 147.20 147.26 0.0K
14:23 147.26 147.29 147.26 147.28 0.0K
14:24 147.28 147.28 147.26 147.28 0.0K
14:25 147.28 147.30 147.28 147.30 0.0K
14:26 147.30 147.30 147.25 147.25 0.0K
14:27 147.25 147.25 147.24 147.25 0.0K
14:28 147.25 147.29 147.24 147.29 0.0K
14:29 147.29 147.30 147.28 147.28 0.0K
14:30 147.28 147.30 147.26 147.26 0.0K
14:31 147.26 147.31 147.26 147.31 0.0K
14:32 147.31 147.31 147.26 147.29 0.0K
14:33 147.29 147.33 147.29 147.33 0.0K
14:34 147.33 147.33 147.31 147.31 0.0K
14:35 147.31 147.32 147.29 147.30 0.0K
14:36 147.30 147.36 147.30 147.36 0.0K
14:37 147.36 147.36 147.31 147.31 0.0K
14:38 147.31 147.32 147.31 147.32 0.0K
14:39 147.32 147.32 147.27 147.30 0.0K
14:40 147.30 147.32 147.30 147.32 0.0K
14:41 147.32 147.32 147.27 147.27 0.0K
14:42 147.27 147.34 147.27 147.34 0.0K
14:43 147.34 147.46 147.34 147.46 0.0K
14:44 147.46 147.46 147.45 147.45 0.0K
14:45 147.45 147.45 147.41 147.42 0.0K
14:46 147.42 147.42 147.39 147.39 0.0K
14:47 147.39 147.41 147.39 147.40 0.0K
14:48 147.40 147.40 147.39 147.39 0.0K
14:49 147.39 147.39 147.38 147.38 0.0K
14:50 147.38 147.39 147.36 147.38 0.0K
14:51 147.38 147.38 147.38 147.38 0.0K
14:52 147.38 147.38 147.29 147.32 0.0K
14:53 147.32 147.32 147.27 147.29 0.0K
14:54 147.29 147.29 147.27 147.28 0.0K
14:55 147.28 147.29 147.28 147.29 0.0K
14:56 147.29 147.41 147.29 147.41 0.0K
14:57 147.41 147.41 147.35 147.35 0.0K
14:58 147.35 147.40 147.35 147.40 0.0K
14:59 147.40 147.42 147.40 147.40 0.0K
15:00 147.40 147.40 147.40 147.40 0.0K
15:01 147.40 147.40 147.24 147.27 0.0K
15:02 147.27 147.29 147.23 147.23 0.0K
15:03 147.23 147.26 147.22 147.26 0.0K
15:04 147.29 147.29 147.27 147.29 0.0K
15:05 147.29 147.29 147.28 147.28 0.0K
15:06 147.29 147.30 147.29 147.30 0.0K
15:07 147.30 147.41 147.28 147.41 0.0K
15:08 147.41 147.41 147.30 147.30 0.0K
15:09 147.30 147.33 147.27 147.33 0.0K
15:10 147.33 147.34 147.31 147.34 0.0K
15:11 147.34 147.37 147.29 147.29 0.0K
15:12 147.29 147.30 147.29 147.29 0.0K
15:13 147.29 147.30 147.28 147.28 0.0K
15:14 147.28 147.28 147.22 147.22 0.0K
15:15 147.20 147.20 147.11 147.11 0.0K
15:16 147.11 147.13 147.10 147.10 0.0K
15:17 147.10 147.10 147.09 147.09 0.0K
15:18 147.09 147.11 147.09 147.11 0.0K
15:19 147.11 147.11 147.10 147.10 0.0K
15:20 147.10 147.15 147.10 147.15 0.0K
15:21 147.15 147.18 147.11 147.18 0.0K
15:22 147.19 147.35 147.19 147.35 0.0K
15:23 147.34 147.35 147.29 147.29 0.0K
15:24 147.29 147.29 147.27 147.29 0.0K
15:25 147.29 147.36 147.29 147.36 0.0K
15:26 147.36 147.36 147.28 147.28 0.0K
15:27 147.27 147.27 147.22 147.23 0.0K
15:28 147.23 147.23 147.14 147.14 0.0K
15:29 147.14 147.24 147.14 147.19 0.0K
15:30 147.19 147.19 146.91 146.92 0.0K
15:31 146.96 147.04 146.92 147.03 0.0K
15:32 147.04 147.04 146.84 146.85 0.0K
15:33 146.85 146.96 146.85 146.96 0.0K
15:34 146.96 147.10 146.92 147.10 0.0K
15:35 147.10 147.11 147.06 147.09 0.0K
15:36 147.09 147.18 147.09 147.13 0.0K
15:37 147.13 147.15 147.10 147.11 0.0K
15:38 147.11 147.12 147.03 147.03 0.0K
15:39 147.03 147.03 146.76 146.76 0.0K
15:40 146.76 146.76 146.71 146.71 0.0K
15:41 146.71 146.79 146.71 146.79 0.0K
15:42 146.79 146.81 146.74 146.74 0.0K
15:43 146.74 146.75 146.62 146.64 0.0K
15:44 146.64 146.64 146.59 146.59 0.0K
15:45 146.59 146.59 146.47 146.47 0.0K
15:46 146.46 146.52 146.46 146.52 0.0K
15:47 146.52 146.52 146.46 146.47 0.0K
15:48 146.47 146.47 146.34 146.34 0.0K
15:49 146.34 146.43 146.32 146.40 0.0K
15:50 146.40 146.42 146.36 146.38 0.0K
15:51 146.39 146.40 146.37 146.39 0.0K
15:52 146.39 146.47 146.39 146.46 0.0K
15:53 146.46 146.55 146.46 146.55 0.0K
15:54 146.55 146.70 146.55 146.70 0.0K
15:55 146.70 146.74 146.70 146.74 0.0K
15:56 146.74 146.74 146.69 146.69 0.0K
15:57 146.69 146.70 146.61 146.63 0.0K
15:58 146.63 146.66 146.62 146.64 0.0K
15:59 146.64 146.69 146.64 146.69 0.0K
16:00 146.69 146.72 146.65 146.67 0.0K
16:01 146.67 146.74 146.65 146.72 0.0K
16:02 146.72 146.72 146.63 146.63 0.0K
16:03 146.63 146.74 146.63 146.74 0.0K
16:04 146.74 146.79 146.72 146.75 0.0K
16:05 146.75 146.83 146.75 146.82 0.0K
16:06 146.82 146.86 146.82 146.86 0.0K
16:07 146.86 146.93 146.85 146.92 0.0K
16:08 146.90 147.10 146.90 147.08 0.0K
16:09 147.08 147.08 147.05 147.08 0.0K
16:10 147.08 147.10 147.07 147.10 0.0K
16:11 147.10 147.11 147.01 147.01 0.0K
16:12 147.01 147.05 147.01 147.01 0.0K
16:13 147.01 147.01 146.96 146.97 0.0K
16:14 146.97 147.04 146.97 147.00 0.0K
16:15 147.00 147.00 146.74 146.74 0.0K
16:16 146.74 146.85 146.74 146.85 0.0K
16:17 146.85 146.85 146.84 146.84 0.0K
16:18 146.82 146.82 146.70 146.70 0.0K
16:19 146.70 146.73 146.66 146.70 0.0K
16:20 146.70 146.70 146.70 146.70 0.0K
16:21 146.70 146.70 146.70 146.70 0.0K
16:22 146.70 146.70 146.70 146.70 0.0K
16:23 146.70 146.70 146.70 146.70 0.0K
16:24 146.70 146.70 146.70 146.70 0.0K
16:25 146.70 146.86 146.68 146.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし