153.57
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 140.98 | 142.98 | 140.29 | 140.47 | 0.0M |
| 2024-12-27 | 137.77 | 142.58 | 137.77 | 140.98 | 0.0M |
| 2024-12-23 | 134.12 | 138.23 | 134.12 | 137.73 | 0.0M |
| 2024-12-20 | 133.42 | 134.42 | 132.42 | 134.12 | 0.0M |
| 2024-12-19 | 133.68 | 135.02 | 132.70 | 133.42 | 0.0M |
| 2024-12-18 | 130.97 | 134.52 | 130.94 | 133.70 | 0.0M |
| 2024-12-17 | 136.51 | 136.75 | 130.71 | 130.96 | 0.0M |
| 2024-12-16 | 138.15 | 139.70 | 135.42 | 136.52 | 0.0M |
| 2024-12-13 | 137.77 | 139.26 | 137.75 | 138.23 | 0.0M |
| 2024-12-12 | 141.22 | 141.25 | 136.66 | 138.12 | 0.0M |
| 2024-12-11 | 143.69 | 143.81 | 141.05 | 141.20 | 0.0M |
| 2024-12-10 | 144.12 | 144.12 | 141.00 | 143.72 | 0.0M |
| 2024-12-09 | 144.51 | 146.55 | 143.56 | 144.05 | 0.0M |
| 2024-12-06 | 147.10 | 148.66 | 144.30 | 144.52 | 0.0M |
| 2024-12-05 | 149.65 | 149.96 | 145.06 | 147.13 | 0.0M |
| 2024-12-04 | 148.70 | 152.49 | 148.70 | 149.67 | 0.0M |
| 2024-12-03 | 147.05 | 149.02 | 146.37 | 148.72 | 0.0M |
| 2024-12-02 | 149.79 | 149.79 | 145.80 | 147.06 | 0.0M |
| 2024-11-29 | 149.98 | 150.70 | 148.46 | 149.80 | 0.0M |
| 2024-11-28 | 148.49 | 151.47 | 148.49 | 150.03 | 0.0M |
| 2024-11-27 | 156.94 | 156.94 | 146.37 | 148.49 | 0.0M |
| 2024-11-26 | 156.16 | 157.69 | 155.46 | 156.14 | 0.0M |
| 2024-11-25 | 161.13 | 161.56 | 155.77 | 156.08 | 0.0M |
| 2024-11-22 | 160.44 | 161.40 | 159.21 | 161.08 | 0.0M |
| 2024-11-21 | 165.79 | 165.79 | 159.47 | 160.45 | 0.0M |
| 2024-11-20 | 162.69 | 166.58 | 162.69 | 165.78 | 0.0M |
| 2024-11-19 | 160.97 | 164.28 | 160.82 | 162.69 | 0.0M |
| 2024-11-18 | 158.91 | 161.09 | 158.12 | 160.97 | 0.0M |
| 2024-11-15 | 160.79 | 160.81 | 158.29 | 158.92 | 0.0M |
| 2024-11-14 | 154.81 | 160.87 | 154.81 | 160.76 | 0.0M |
| 2024-11-13 | 153.03 | 154.93 | 152.61 | 154.74 | 0.0M |
| 2024-11-12 | 154.30 | 155.72 | 152.73 | 153.04 | 0.0M |
| 2024-11-11 | 153.21 | 155.55 | 153.21 | 154.31 | 0.0M |
| 2024-11-08 | 154.68 | 155.45 | 152.49 | 153.19 | 0.0M |
| 2024-11-07 | 151.39 | 155.62 | 151.39 | 154.59 | 0.0M |
| 2024-11-06 | 154.72 | 154.72 | 149.13 | 151.40 | 0.0M |
| 2024-11-05 | 153.49 | 155.78 | 153.14 | 154.69 | 0.0M |
| 2024-11-04 | 156.22 | 156.29 | 153.14 | 153.48 | 0.0M |
| 2024-11-01 | 156.08 | 158.02 | 155.67 | 156.28 | 0.0M |
| 2024-10-31 | 156.11 | 156.86 | 153.82 | 155.92 | 0.0M |
| 2024-10-30 | 162.08 | 162.11 | 156.08 | 156.09 | 0.0M |
| 2024-10-29 | 161.76 | 163.64 | 160.21 | 162.19 | 0.0M |
| 2024-10-28 | 164.35 | 164.38 | 160.24 | 161.76 | 0.0M |
| 2024-10-25 | 163.37 | 164.90 | 162.51 | 164.24 | 0.0M |
| 2024-10-24 | 168.10 | 168.10 | 163.21 | 163.37 | 0.0M |
| 2024-10-23 | 173.49 | 173.50 | 167.32 | 168.08 | 0.0M |
| 2024-10-22 | 173.29 | 174.31 | 171.97 | 173.58 | 0.0M |
| 2024-10-21 | 173.43 | 175.89 | 173.15 | 173.27 | 0.0M |
| 2024-10-18 | 173.62 | 175.62 | 173.24 | 173.30 | 0.0M |
| 2024-10-17 | 174.06 | 175.26 | 173.74 | 173.82 | 0.0M |
| 2024-10-16 | 174.15 | 174.33 | 172.31 | 174.06 | 0.0M |
| 2024-10-15 | 179.32 | 179.32 | 173.06 | 174.15 | 0.0M |
| 2024-10-14 | 182.52 | 182.86 | 179.20 | 179.32 | 0.0M |
| 2024-10-11 | 184.05 | 184.05 | 181.69 | 182.45 | 0.0M |
| 2024-10-10 | 181.15 | 184.12 | 180.81 | 184.03 | 0.0M |
| 2024-10-09 | 181.96 | 183.72 | 180.61 | 181.14 | 0.0M |
| 2024-10-08 | 185.74 | 185.76 | 181.96 | 181.97 | 0.0M |
| 2024-10-07 | 185.17 | 185.76 | 182.96 | 185.76 | 0.0M |
| 2024-10-04 | 184.02 | 185.58 | 182.09 | 185.12 | 0.0M |
| 2024-10-03 | 183.38 | 184.47 | 181.75 | 183.95 | 0.0M |
| 2024-10-02 | 179.88 | 184.26 | 179.88 | 183.43 | 0.0M |
| 2024-10-01 | 178.06 | 181.09 | 176.74 | 179.79 | 0.0M |
| 2024-09-30 | 178.61 | 179.95 | 177.37 | 177.89 | 0.0M |
| 2024-09-27 | 179.42 | 179.77 | 177.42 | 178.36 | 0.0M |
| 2024-09-26 | 177.18 | 180.83 | 177.12 | 179.39 | 0.0M |
| 2024-09-25 | 179.30 | 179.71 | 176.66 | 177.16 | 0.0M |
| 2024-09-24 | 177.61 | 181.24 | 177.61 | 179.27 | 0.0M |
| 2024-09-23 | 177.92 | 178.52 | 174.26 | 177.49 | 0.0M |
| 2024-09-20 | 182.88 | 182.97 | 176.76 | 177.96 | 0.0M |
| 2024-09-19 | 181.38 | 183.80 | 181.30 | 182.91 | 0.0M |
| 2024-09-18 | 180.04 | 182.02 | 179.55 | 181.13 | 0.0M |
| 2024-09-17 | 176.96 | 180.93 | 176.76 | 180.04 | 0.0M |
| 2024-09-16 | 174.64 | 177.01 | 173.76 | 176.93 | 0.0M |
| 2024-09-13 | 173.92 | 175.63 | 173.82 | 174.74 | 0.0M |
| 2024-09-12 | 169.36 | 173.94 | 169.36 | 173.94 | 0.0M |
| 2024-09-11 | 167.75 | 170.54 | 167.65 | 169.41 | 0.0M |
| 2024-09-10 | 169.73 | 172.25 | 167.65 | 167.65 | 0.0M |
| 2024-09-09 | 170.71 | 170.71 | 167.12 | 169.73 | 0.0M |
| 2024-09-06 | 168.88 | 170.88 | 168.43 | 170.65 | 0.0M |
| 2024-09-05 | 171.45 | 171.51 | 166.37 | 168.88 | 0.0M |
| 2024-09-04 | 171.21 | 172.10 | 168.56 | 171.45 | 0.0M |
| 2024-09-03 | 174.48 | 177.43 | 170.89 | 171.20 | 0.0M |
| 2024-09-02 | 180.48 | 180.55 | 174.46 | 174.46 | 0.0M |
| 2024-08-30 | 173.69 | 181.20 | 173.52 | 180.58 | 0.0M |
| 2024-08-29 | 173.25 | 174.91 | 171.67 | 174.57 | 0.0M |
| 2024-08-28 | 178.39 | 178.81 | 173.23 | 173.25 | 0.0M |
| 2024-08-27 | 179.07 | 179.61 | 177.47 | 178.46 | 0.0M |
| 2024-08-26 | 179.21 | 179.88 | 176.76 | 179.13 | 0.0M |
| 2024-08-23 | 177.17 | 179.65 | 176.05 | 179.18 | 0.0M |
| 2024-08-22 | 177.81 | 178.10 | 175.20 | 177.18 | 0.0M |
| 2024-08-21 | 175.02 | 178.77 | 174.98 | 177.75 | 0.0M |
| 2024-08-20 | 180.38 | 180.57 | 174.88 | 175.02 | 0.0M |
| 2024-08-19 | 182.69 | 182.75 | 178.90 | 180.29 | 0.0M |
| 2024-08-16 | 183.11 | 186.89 | 183.11 | 183.69 | 0.0M |
| 2024-08-15 | 182.85 | 184.64 | 181.10 | 183.04 | 0.0M |
| 2024-08-14 | 178.93 | 183.18 | 178.21 | 182.94 | 0.0M |
| 2024-08-13 | 180.18 | 182.70 | 178.47 | 178.93 | 0.0M |
| 2024-08-12 | 177.51 | 181.01 | 177.47 | 180.16 | 0.0M |
| 2024-08-09 | 174.47 | 179.12 | 174.47 | 177.10 | 0.0M |
| 2024-08-08 | 176.24 | 176.24 | 172.60 | 174.47 | 0.0M |
| 2024-08-07 | 172.91 | 176.91 | 172.87 | 176.24 | 0.0M |
| 2024-08-06 | 170.78 | 177.15 | 170.02 | 172.82 | 0.0M |
| 2024-08-05 | 173.76 | 173.84 | 160.39 | 170.57 | 0.0M |
| 2024-08-02 | 185.10 | 185.10 | 174.31 | 174.49 | 0.0M |
| 2024-08-01 | 186.52 | 187.17 | 184.70 | 185.11 | 0.0M |
| 2024-07-31 | 185.63 | 187.91 | 185.34 | 186.52 | 0.0M |
| 2024-07-30 | 187.34 | 187.34 | 184.00 | 185.60 | 0.0M |
| 2024-07-29 | 182.26 | 187.45 | 182.26 | 187.45 | 0.0M |
| 2024-07-26 | 183.23 | 185.59 | 182.13 | 182.26 | 0.0M |
| 2024-07-25 | 186.70 | 186.70 | 182.90 | 183.23 | 0.0M |
| 2024-07-24 | 189.55 | 190.78 | 186.76 | 186.80 | 0.0M |
| 2024-07-23 | 188.40 | 191.34 | 188.40 | 189.54 | 0.0M |
| 2024-07-22 | 182.19 | 188.87 | 182.17 | 188.41 | 0.0M |
| 2024-07-19 | 182.41 | 182.67 | 179.86 | 182.03 | 0.0M |
| 2024-07-18 | 182.15 | 183.44 | 180.39 | 182.44 | 0.0M |
| 2024-07-17 | 182.79 | 183.54 | 181.81 | 182.05 | 0.0M |
| 2024-07-16 | 181.84 | 183.32 | 181.76 | 182.76 | 0.0M |
| 2024-07-15 | 181.17 | 182.05 | 179.53 | 181.81 | 0.0M |
| 2024-07-12 | 181.66 | 182.98 | 178.89 | 181.17 | 0.0M |
| 2024-07-11 | 186.34 | 186.38 | 181.55 | 181.67 | 0.0M |
| 2024-07-10 | 185.36 | 186.44 | 183.85 | 186.31 | 0.0M |
| 2024-07-09 | 184.53 | 186.71 | 183.71 | 185.37 | 0.0M |
| 2024-07-08 | 190.32 | 190.32 | 184.49 | 184.54 | 0.0M |
| 2024-07-05 | 193.15 | 193.48 | 190.24 | 190.44 | 0.0M |
| 2024-07-04 | 196.32 | 196.59 | 192.15 | 193.09 | 0.0M |
| 2024-07-03 | 195.68 | 196.74 | 195.27 | 196.32 | 0.0M |
| 2024-07-02 | 192.61 | 195.55 | 192.50 | 195.54 | 0.0M |
| 2024-07-01 | 197.42 | 198.20 | 191.80 | 192.42 | 0.0M |
| 2024-06-28 | 196.51 | 199.58 | 196.41 | 197.42 | 0.0M |
| 2024-06-27 | 193.39 | 196.72 | 193.31 | 196.49 | 0.0M |
| 2024-06-26 | 187.85 | 193.40 | 187.71 | 193.31 | 0.0M |
| 2024-06-25 | 189.70 | 190.46 | 187.71 | 187.79 | 0.0M |
| 2024-06-24 | 187.18 | 189.90 | 185.75 | 189.69 | 0.0M |
| 2024-06-21 | 184.69 | 187.67 | 184.69 | 187.17 | 0.0M |
| 2024-06-20 | 183.85 | 184.89 | 182.71 | 184.69 | 0.0M |
| 2024-06-19 | 183.39 | 185.97 | 183.39 | 183.85 | 0.0M |
| 2024-06-18 | 182.26 | 184.93 | 182.08 | 183.32 | 0.0M |
| 2024-06-17 | 180.38 | 182.50 | 179.50 | 182.01 | 0.0M |
| 2024-06-14 | 183.47 | 183.96 | 178.54 | 180.38 | 0.0M |
| 2024-06-13 | 187.76 | 188.20 | 183.42 | 183.53 | 0.0M |
| 2024-06-12 | 187.20 | 189.45 | 186.83 | 187.66 | 0.0M |
| 2024-06-11 | 194.12 | 194.12 | 185.74 | 187.23 | 0.0M |
| 2024-06-10 | 192.72 | 194.16 | 190.46 | 194.12 | 0.0M |
| 2024-06-07 | 195.40 | 195.40 | 189.70 | 192.87 | 0.0M |
| 2024-06-06 | 199.95 | 201.55 | 195.09 | 195.78 | 0.0M |
| 2024-06-05 | 200.30 | 200.56 | 196.96 | 199.95 | 0.0M |
| 2024-06-04 | 202.07 | 202.52 | 199.39 | 200.30 | 0.0M |
| 2024-06-03 | 203.39 | 205.51 | 201.83 | 202.07 | 0.0M |
| 2024-05-31 | 200.83 | 205.90 | 200.82 | 203.38 | 0.0M |
| 2024-05-30 | 200.05 | 203.49 | 198.32 | 200.85 | 0.0M |
| 2024-05-29 | 200.00 | 201.53 | 199.52 | 200.02 | 0.0M |
| 2024-05-28 | 201.12 | 202.44 | 199.33 | 199.72 | 0.0M |
| 2024-05-27 | 198.78 | 201.90 | 198.77 | 200.95 | 0.0M |
| 2024-05-24 | 195.90 | 198.79 | 195.07 | 198.79 | 0.0M |
| 2024-05-23 | 195.97 | 198.13 | 195.36 | 195.90 | 0.0M |
| 2024-05-22 | 202.80 | 203.16 | 195.58 | 195.95 | 0.0M |
| 2024-05-21 | 198.56 | 204.26 | 198.56 | 202.96 | 0.0M |
| 2024-05-16 | 196.64 | 198.75 | 196.60 | 198.22 | 0.0M |
| 2024-05-15 | 197.99 | 200.14 | 196.47 | 196.83 | 0.0M |
| 2024-05-14 | 198.50 | 200.85 | 196.82 | 197.93 | 0.0M |
| 2024-05-13 | 197.48 | 199.26 | 196.60 | 198.26 | 0.0M |
| 2024-05-10 | 192.99 | 197.95 | 192.87 | 197.51 | 0.0M |
| 2024-05-08 | 187.79 | 192.85 | 187.79 | 192.85 | 0.0M |
| 2024-05-07 | 187.58 | 187.87 | 185.32 | 187.79 | 0.0M |
| 2024-05-06 | 186.65 | 187.96 | 185.27 | 187.58 | 0.0M |
| 2024-05-03 | 186.94 | 188.52 | 186.28 | 186.66 | 0.0M |
| 2024-05-02 | 186.73 | 187.61 | 185.18 | 187.03 | 0.0M |
| 2024-04-30 | 182.54 | 188.57 | 182.54 | 186.73 | 0.0M |
| 2024-04-29 | 182.36 | 183.79 | 181.62 | 182.55 | 0.0M |
| 2024-04-26 | 177.90 | 183.14 | 177.82 | 182.03 | 0.0M |
| 2024-04-25 | 178.69 | 178.76 | 176.57 | 177.58 | 0.0M |
| 2024-04-24 | 174.35 | 178.73 | 173.98 | 178.69 | 0.0M |
| 2024-04-23 | 171.67 | 174.67 | 171.67 | 174.28 | 0.0M |
| 2024-04-22 | 172.10 | 172.33 | 170.03 | 171.67 | 0.0M |
| 2024-04-19 | 171.17 | 172.30 | 168.58 | 172.11 | 0.0M |
| 2024-04-18 | 174.45 | 174.66 | 170.99 | 171.13 | 0.0M |
| 2024-04-17 | 169.78 | 174.81 | 169.78 | 174.45 | 0.0M |
| 2024-04-16 | 171.18 | 171.28 | 169.66 | 169.80 | 0.0M |
| 2024-04-15 | 172.18 | 172.33 | 169.53 | 171.21 | 0.0M |
| 2024-04-12 | 170.66 | 173.11 | 169.53 | 172.17 | 0.0M |
| 2024-04-11 | 164.36 | 171.31 | 164.36 | 170.57 | 0.0M |
| 2024-04-10 | 164.40 | 165.68 | 161.59 | 164.37 | 0.0M |
| 2024-04-09 | 163.49 | 166.04 | 163.20 | 164.35 | 0.0M |
| 2024-04-08 | 165.03 | 165.59 | 163.36 | 163.47 | 0.0M |
| 2024-04-05 | 163.65 | 165.44 | 163.54 | 165.06 | 0.0M |
| 2024-04-04 | 164.41 | 164.87 | 163.31 | 163.65 | 0.0M |
| 2024-04-03 | 161.41 | 164.41 | 161.15 | 164.41 | 0.0M |
| 2024-04-02 | 157.25 | 162.71 | 157.25 | 161.29 | 0.0M |
| 2024-03-27 | 156.37 | 157.49 | 156.35 | 157.19 | 0.0M |
| 2024-03-26 | 156.76 | 156.80 | 155.61 | 156.27 | 0.0M |
| 2024-03-25 | 156.61 | 157.20 | 155.16 | 156.78 | 0.0M |
| 2024-03-22 | 157.36 | 158.42 | 156.46 | 156.59 | 0.0M |
| 2024-03-21 | 154.23 | 157.46 | 154.19 | 157.46 | 0.0M |
| 2024-03-20 | 159.57 | 159.57 | 153.69 | 154.03 | 0.0M |
| 2024-03-19 | 159.59 | 160.38 | 159.31 | 159.53 | 0.0M |
| 2024-03-18 | 160.94 | 162.30 | 159.21 | 159.43 | 0.0M |
| 2024-03-15 | 158.78 | 161.64 | 158.78 | 160.94 | 0.0M |
| 2024-03-14 | 159.44 | 159.79 | 158.00 | 158.81 | 0.0M |
| 2024-03-13 | 156.51 | 159.54 | 156.51 | 159.54 | 0.0M |
| 2024-03-12 | 154.97 | 156.90 | 154.33 | 156.51 | 0.0M |
| 2024-03-11 | 157.02 | 157.02 | 154.50 | 154.96 | 0.0M |
| 2024-03-08 | 156.54 | 157.51 | 155.34 | 157.02 | 0.0M |
| 2024-03-07 | 156.57 | 157.75 | 156.07 | 156.54 | 0.0M |
| 2024-03-06 | 160.13 | 160.93 | 156.50 | 156.50 | 0.0M |
| 2024-03-05 | 161.20 | 161.20 | 158.46 | 160.16 | 0.0M |
| 2024-03-04 | 162.11 | 163.89 | 159.62 | 161.25 | 0.0M |
| 2024-03-01 | 160.94 | 163.55 | 160.94 | 162.02 | 0.0M |
| 2024-02-29 | 161.16 | 161.69 | 157.56 | 161.00 | 0.0M |
| 2024-02-28 | 158.65 | 162.92 | 158.42 | 162.17 | 0.0M |
| 2024-02-27 | 162.90 | 162.90 | 158.62 | 158.63 | 0.0M |
| 2024-02-26 | 162.36 | 163.40 | 161.75 | 162.90 | 0.0M |
| 2024-02-23 | 161.38 | 162.71 | 160.91 | 162.36 | 0.0M |
| 2024-02-22 | 163.78 | 164.76 | 161.17 | 161.17 | 0.0M |
| 2024-02-21 | 164.05 | 164.05 | 160.39 | 163.80 | 0.0M |
| 2024-02-20 | 166.60 | 166.60 | 162.75 | 164.06 | 0.0M |
| 2024-02-19 | 166.36 | 167.13 | 165.00 | 166.70 | 0.0M |
| 2024-02-16 | 163.87 | 167.54 | 163.87 | 166.35 | 0.0M |
| 2024-02-15 | 167.69 | 167.99 | 162.38 | 163.78 | 0.0M |
| 2024-02-14 | 166.58 | 169.33 | 165.86 | 167.70 | 0.0M |
| 2024-02-13 | 166.55 | 169.21 | 166.18 | 166.58 | 0.0M |
| 2024-02-12 | 164.02 | 166.78 | 164.02 | 166.53 | 0.0M |
| 2024-02-09 | 164.22 | 165.18 | 162.87 | 164.00 | 0.0M |
| 2024-02-08 | 160.03 | 165.56 | 160.03 | 164.01 | 0.0M |
| 2024-02-07 | 163.43 | 163.47 | 158.15 | 160.24 | 0.0M |
| 2024-02-06 | 160.12 | 163.59 | 160.12 | 163.42 | 0.0M |
| 2024-02-05 | 160.41 | 163.32 | 159.94 | 160.14 | 0.0M |
| 2024-02-02 | 164.07 | 164.35 | 159.05 | 160.32 | 0.0M |
| 2024-02-01 | 161.76 | 165.10 | 161.66 | 164.07 | 0.0M |
| 2024-01-31 | 162.57 | 163.71 | 161.31 | 161.72 | 0.0M |
| 2024-01-30 | 160.33 | 163.25 | 159.66 | 162.53 | 0.0M |
| 2024-01-29 | 161.48 | 164.75 | 160.26 | 160.28 | 0.0M |
| 2024-01-26 | 161.61 | 162.14 | 160.20 | 161.48 | 0.0M |
| 2024-01-25 | 163.05 | 164.92 | 161.52 | 161.61 | 0.0M |
| 2024-01-24 | 158.33 | 163.06 | 158.33 | 163.05 | 0.0M |
| 2024-01-23 | 160.93 | 161.39 | 156.84 | 158.30 | 0.0M |
| 2024-01-22 | 160.99 | 162.80 | 160.57 | 161.21 | 0.0M |
| 2024-01-19 | 159.44 | 162.63 | 159.44 | 160.94 | 0.0M |
| 2024-01-18 | 157.92 | 159.85 | 157.47 | 159.05 | 0.0M |
| 2024-01-17 | 156.65 | 157.86 | 154.23 | 157.85 | 0.0M |
| 2024-01-16 | 154.06 | 157.40 | 152.92 | 156.89 | 0.0M |
| 2024-01-15 | 154.80 | 156.08 | 153.36 | 154.04 | 0.0M |
| 2024-01-12 | 149.83 | 155.92 | 149.83 | 154.81 | 0.0M |
| 2024-01-11 | 155.76 | 155.84 | 148.95 | 149.83 | 0.0M |
| 2024-01-10 | 154.85 | 157.02 | 154.80 | 156.20 | 0.0M |
| 2024-01-09 | 154.58 | 157.47 | 154.42 | 154.83 | 0.0M |
| 2024-01-08 | 156.37 | 158.64 | 154.13 | 154.55 | 0.0M |
| 2024-01-05 | 156.92 | 156.92 | 154.71 | 156.38 | 0.0M |
| 2024-01-04 | 152.27 | 157.04 | 152.13 | 156.97 | 0.0M |
| 2024-01-03 | 149.83 | 152.17 | 148.74 | 152.16 | 0.0M |
| 2024-01-02 | 146.02 | 150.74 | 146.00 | 149.83 | 0.0M |