56,000.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:25 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.4K |
| 14:20 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.2K |
| 15:00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
62,641.00
2024-10-24
史上最安値
15,076.59
2019-06-19
出来高極値
出来高ピーク
0.1M
2021-12-03
出来高安値
0.0M
2019-06-19
データ統計
上昇割合
42.3%
開始: 2019-06-19
下落割合
32.6%
合計807取引日
日次変動極値
最大日次利益
+13.56%
2023-07-06
最大日次損失
-13.27%
2024-05-20
月次変動極値
最大月次利益
+57.69%
2019-06
最大月次損失
-13.11%
2019-07
関連株式
HUD6 City and Housing Development Investment JSC (HU6)
HU6
5000.0000
Bamboo Capital JSC (BCG)
BCG
2800.0000
Construction JSC 47 (C47)
C47
10900.0000
Song Vang Hydropower (SVH)
SVH
6000.0000
Hochiminh City Book Distribution Co (FHS)
FHS
36000.0000
CuChi Commercial and Industrial Developing Investment JSC (CCI)
CCI
26400.0000
Mirae JSC (KMR)
KMR
3060.0000
Petrolimex Hatay Transportation and Service JSC (PTH)
PTH
11000.0000
Logistics Vicem JSC (HTV)
HTV
11800.0000
Vinacontrol Group Corp (VNC)
VNC
31200.0000
人気株式
Bac Giang Clean Water (BGW)
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project (PPI)
PPI
500.0000
Ho Chi Minh City Food JSC (FCS)
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC (VIW)
VIW
12000.0000
Central Pharmaceutical JSC No2 (DP2)
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC (HKB)
HKB
600.0000
Mientrung Petroleum Construction JSC (PXM)
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp (SII)
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation (PTX)
PTX
24000.0000