NASDAQ OMX Iceland Nominal Benchmark Bonds (NOMXINOM)

🏛️ アイスランド →
2,009.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 1,910.85 1,910.85 1,910.85 1,910.85 0.0M
2024-12-27 1,911.35 1,911.35 1,911.35 1,911.35 0.0M
2024-12-23 1,910.39 1,910.39 1,910.39 1,910.39 0.0M
2024-12-20 1,909.62 1,909.62 1,909.62 1,909.62 0.0M
2024-12-19 1,908.94 1,908.94 1,908.94 1,908.94 0.0M
2024-12-18 1,910.31 1,910.31 1,910.31 1,910.31 0.0M
2024-12-17 1,910.11 1,910.11 1,910.11 1,910.11 0.0M
2024-12-16 1,910.30 1,910.30 1,910.30 1,910.30 0.0M
2024-12-13 1,906.62 1,906.62 1,906.62 1,906.62 0.0M
2024-12-12 1,907.60 1,907.60 1,907.60 1,907.60 0.0M
2024-12-11 1,905.26 1,905.26 1,905.26 1,905.26 0.0M
2024-12-10 1,905.72 1,905.72 1,905.72 1,905.72 0.0M
2024-12-09 1,906.08 1,906.08 1,906.08 1,906.08 0.0M
2024-12-06 1,907.78 1,907.78 1,907.78 1,907.78 0.0M
2024-12-05 1,906.55 1,906.55 1,906.55 1,906.55 0.0M
2024-12-04 1,908.95 1,908.95 1,908.95 1,908.95 0.0M
2024-12-03 1,910.73 1,910.73 1,910.73 1,910.73 0.0M
2024-12-02 1,912.61 1,912.61 1,912.61 1,912.61 0.0M
2024-11-29 1,916.59 1,916.59 1,916.59 1,916.59 0.0M
2024-11-28 1,912.63 1,912.63 1,912.63 1,912.63 0.0M
2024-11-27 1,911.16 1,911.16 1,911.16 1,911.16 0.0M
2024-11-26 1,911.99 1,911.99 1,911.99 1,911.99 0.0M
2024-11-25 1,916.28 1,916.28 1,916.28 1,916.28 0.0M
2024-11-22 1,909.61 1,909.61 1,909.61 1,909.61 0.0M
2024-11-21 1,906.15 1,906.15 1,906.15 1,906.15 0.0M
2024-11-20 1,913.92 1,913.92 1,913.92 1,913.92 0.0M
2024-11-19 1,917.43 1,917.43 1,917.43 1,917.43 0.0M
2024-11-18 1,915.85 1,915.85 1,915.85 1,915.85 0.0M
2024-11-15 1,916.12 1,916.12 1,916.12 1,916.12 0.0M
2024-11-14 1,907.29 1,907.29 1,907.29 1,907.29 0.0M
2024-11-13 1,903.25 1,903.25 1,903.25 1,903.25 0.0M
2024-11-12 1,900.37 1,900.37 1,900.37 1,900.37 0.0M
2024-11-11 1,897.15 1,897.15 1,897.15 1,897.15 0.0M
2024-11-08 1,895.59 1,895.59 1,895.59 1,895.59 0.0M
2024-11-07 1,892.78 1,892.78 1,892.78 1,892.78 0.0M
2024-11-06 1,889.58 1,889.58 1,889.58 1,889.58 0.0M
2024-11-05 1,892.08 1,892.08 1,892.08 1,892.08 0.0M
2024-11-04 1,893.70 1,893.70 1,893.70 1,893.70 0.0M
2024-11-01 1,894.91 1,894.91 1,894.91 1,894.91 0.0M
2024-10-31 1,892.95 1,892.95 1,892.95 1,892.95 0.0M
2024-10-30 1,892.82 1,892.82 1,892.82 1,892.82 0.0M
2024-10-29 1,890.31 1,890.31 1,890.31 1,890.31 0.0M
2024-10-28 1,892.99 1,892.99 1,892.99 1,892.99 0.0M
2024-10-25 1,893.09 1,893.09 1,893.09 1,893.09 0.0M
2024-10-24 1,892.11 1,892.11 1,892.11 1,892.11 0.0M
2024-10-23 1,891.96 1,891.96 1,891.96 1,891.96 0.0M
2024-10-22 1,892.66 1,892.66 1,892.66 1,892.66 0.0M
2024-10-21 1,894.42 1,894.42 1,894.42 1,894.42 0.0M
2024-10-18 1,897.32 1,897.32 1,897.32 1,897.32 0.0M
2024-10-17 1,896.53 1,896.53 1,896.53 1,896.53 0.0M
2024-10-16 1,895.95 1,895.95 1,895.95 1,895.95 0.0M
2024-10-15 1,892.71 1,892.71 1,892.71 1,892.71 0.0M
2024-10-14 1,888.32 1,888.32 1,888.32 1,888.32 0.0M
2024-10-11 1,881.46 1,881.46 1,881.46 1,881.46 0.0M
2024-10-10 1,886.72 1,886.72 1,886.72 1,886.72 0.0M
2024-10-09 1,883.40 1,883.40 1,883.40 1,883.40 0.0M
2024-10-08 1,881.94 1,881.94 1,881.94 1,881.94 0.0M
2024-10-07 1,878.31 1,878.31 1,878.31 1,878.31 0.0M
2024-10-04 1,880.18 1,880.18 1,880.18 1,880.18 0.0M
2024-10-03 1,880.33 1,880.33 1,880.33 1,880.33 0.0M
2024-10-02 1,882.67 1,882.67 1,882.67 1,882.67 0.0M
2024-10-01 1,886.90 1,886.90 1,886.90 1,886.90 0.0M
2024-09-30 1,885.97 1,885.97 1,885.97 1,885.97 0.0M
2024-09-27 1,881.26 1,881.26 1,881.26 1,881.26 0.0M
2024-09-25 1,876.47 1,876.47 1,876.47 1,876.47 0.0M
2024-09-24 1,874.76 1,874.76 1,874.76 1,874.76 0.0M
2024-09-23 1,873.39 1,873.39 1,873.39 1,873.39 0.0M
2024-09-20 1,871.26 1,871.26 1,871.26 1,871.26 0.0M
2024-09-19 1,870.10 1,870.10 1,870.10 1,870.10 0.0M
2024-09-18 1,869.12 1,869.12 1,869.12 1,869.12 0.0M
2024-09-17 1,867.05 1,867.05 1,867.05 1,867.05 0.0M
2024-09-16 1,869.90 1,869.90 1,869.90 1,869.90 0.0M
2024-09-13 1,868.76 1,868.76 1,868.76 1,868.76 0.0M
2024-09-12 1,865.73 1,865.73 1,865.73 1,865.73 0.0M
2024-09-11 1,865.34 1,865.34 1,865.34 1,865.34 0.0M
2024-09-10 1,866.63 1,866.63 1,866.63 1,866.63 0.0M
2024-09-09 1,864.79 1,864.79 1,864.79 1,864.79 0.0M
2024-09-06 1,869.24 1,869.24 1,869.24 1,869.24 0.0M
2024-09-03 1,857.78 1,857.78 1,857.78 1,857.78 0.0M
2024-09-02 1,856.51 1,856.51 1,856.51 1,856.51 0.0M
2024-08-30 1,858.39 1,858.39 1,858.39 1,858.39 0.0M
2024-08-29 1,856.33 1,856.33 1,856.33 1,856.33 0.0M
2024-08-28 1,848.18 1,848.18 1,848.18 1,848.18 0.0M
2024-08-27 1,847.28 1,847.28 1,847.28 1,847.28 0.0M
2024-08-26 1,846.31 1,846.31 1,846.31 1,846.31 0.0M
2024-08-23 1,845.35 1,845.35 1,845.35 1,845.35 0.0M
2024-08-22 1,841.12 1,841.12 1,841.12 1,841.12 0.0M
2024-08-21 1,837.83 1,837.83 1,837.83 1,837.83 0.0M
2024-08-20 1,841.00 1,841.00 1,841.00 1,841.00 0.0M
2024-08-19 1,836.01 1,836.01 1,836.01 1,836.01 0.0M
2024-08-16 1,839.50 1,839.50 1,839.50 1,839.50 0.0M
2024-08-15 1,841.47 1,841.47 1,841.47 1,841.47 0.0M
2024-08-14 1,840.58 1,840.58 1,840.58 1,840.58 0.0M
2024-08-13 1,839.11 1,839.11 1,839.11 1,839.11 0.0M
2024-08-12 1,835.40 1,835.40 1,835.40 1,835.40 0.0M
2024-08-09 1,838.42 1,838.42 1,838.42 1,838.42 0.0M
2024-08-08 1,838.31 1,838.31 1,838.31 1,838.31 0.0M
2024-08-07 1,841.29 1,841.29 1,841.29 1,841.29 0.0M
2024-08-06 1,843.07 1,843.07 1,843.07 1,843.07 0.0M
2024-08-02 1,843.59 1,843.59 1,843.59 1,843.59 0.0M
2024-08-01 1,835.68 1,835.68 1,835.68 1,835.68 0.0M
2024-07-31 1,831.63 1,831.63 1,831.63 1,831.63 0.0M
2024-07-30 1,826.56 1,826.56 1,826.56 1,826.56 0.0M
2024-07-29 1,824.56 1,824.56 1,824.56 1,824.56 0.0M
2024-07-26 1,823.64 1,823.64 1,823.64 1,823.64 0.0M
2024-07-25 1,823.23 1,823.23 1,823.23 1,823.23 0.0M
2024-07-24 1,821.96 1,821.96 1,821.96 1,821.96 0.0M
2024-07-23 1,830.32 1,830.32 1,830.32 1,830.32 0.0M
2024-07-22 1,825.57 1,825.57 1,825.57 1,825.57 0.0M
2024-07-19 1,825.24 1,825.24 1,825.24 1,825.24 0.0M
2024-07-18 1,821.36 1,821.36 1,821.36 1,821.36 0.0M
2024-07-17 1,822.88 1,822.88 1,822.88 1,822.88 0.0M
2024-07-16 1,823.09 1,823.09 1,823.09 1,823.09 0.0M
2024-07-15 1,823.23 1,823.23 1,823.23 1,823.23 0.0M
2024-07-12 1,822.92 1,822.92 1,822.92 1,822.92 0.0M
2024-07-11 1,820.36 1,820.36 1,820.36 1,820.36 0.0M
2024-07-10 1,816.16 1,816.16 1,816.16 1,816.16 0.0M
2024-07-09 1,815.17 1,815.17 1,815.17 1,815.17 0.0M
2024-07-08 1,814.69 1,814.69 1,814.69 1,814.69 0.0M
2024-07-05 1,814.76 1,814.76 1,814.76 1,814.76 0.0M
2024-07-04 1,814.00 1,814.00 1,814.00 1,814.00 0.0M
2024-07-03 1,811.43 1,811.43 1,811.43 1,811.43 0.0M
2024-07-02 1,809.18 1,809.18 1,809.18 1,809.18 0.0M
2024-07-01 1,808.99 1,808.99 1,808.99 1,808.99 0.0M
2024-06-28 1,825.28 1,825.28 1,825.28 1,825.28 0.0M
2024-06-27 1,824.26 1,824.26 1,824.26 1,824.26 0.0M
2024-06-26 1,821.55 1,821.55 1,821.55 1,821.55 0.0M
2024-06-25 1,827.55 1,827.55 1,827.55 1,827.55 0.0M
2024-06-24 1,830.27 1,830.27 1,830.27 1,830.27 0.0M
2024-06-21 1,830.59 1,830.59 1,830.59 1,830.59 0.0M
2024-06-20 1,829.06 1,829.06 1,829.06 1,829.06 0.0M
2024-06-19 1,835.42 1,835.42 1,835.42 1,835.42 0.0M
2024-06-18 1,837.10 1,837.10 1,837.10 1,837.10 0.0M
2024-06-14 1,839.12 1,839.12 1,839.12 1,839.12 0.0M
2024-06-13 1,839.19 1,839.19 1,839.19 1,839.19 0.0M
2024-06-12 1,836.97 1,836.97 1,836.97 1,836.97 0.0M
2024-06-11 1,834.92 1,834.92 1,834.92 1,834.92 0.0M
2024-06-10 1,832.19 1,832.19 1,832.19 1,832.19 0.0M
2024-06-07 1,834.16 1,834.16 1,834.16 1,834.16 0.0M
2024-06-06 1,834.55 1,834.55 1,834.55 1,834.55 0.0M
2024-06-05 1,828.97 1,828.97 1,828.97 1,828.97 0.0M
2024-06-04 1,829.64 1,829.64 1,829.64 1,829.64 0.0M
2024-06-03 1,827.87 1,827.87 1,827.87 1,827.87 0.0M
2024-05-31 1,822.69 1,822.69 1,822.69 1,822.69 0.0M
2024-05-30 1,818.22 1,818.22 1,818.22 1,818.22 0.0M
2024-05-29 1,817.86 1,817.86 1,817.86 1,817.86 0.0M
2024-05-28 1,819.03 1,819.03 1,819.03 1,819.03 0.0M
2024-05-27 1,814.63 1,814.63 1,814.63 1,814.63 0.0M
2024-05-24 1,816.68 1,816.68 1,816.68 1,816.68 0.0M
2024-05-23 1,821.41 1,821.41 1,821.41 1,821.41 0.0M
2024-05-22 1,822.85 1,822.85 1,822.85 1,822.85 0.0M
2024-05-21 1,822.88 1,822.88 1,822.88 1,822.88 0.0M
2024-05-17 1,825.88 1,825.88 1,825.88 1,825.88 0.0M
2024-05-16 1,826.56 1,826.56 1,826.56 1,826.56 0.0M
2024-05-15 1,821.40 1,821.40 1,821.40 1,821.40 0.0M
2024-05-14 1,816.71 1,816.71 1,816.71 1,816.71 0.0M
2024-05-13 1,814.83 1,814.83 1,814.83 1,814.83 0.0M
2024-05-10 1,812.43 1,812.43 1,812.43 1,812.43 0.0M
2024-05-08 1,815.75 1,815.75 1,815.75 1,815.75 0.0M
2024-05-07 1,811.49 1,811.49 1,811.49 1,811.49 0.0M
2024-05-06 1,810.67 1,810.67 1,810.67 1,810.67 0.0M
2024-05-03 1,810.58 1,810.58 1,810.58 1,810.58 0.0M
2024-05-02 1,807.65 1,807.65 1,807.65 1,807.65 0.0M
2024-04-30 1,798.68 1,798.68 1,798.68 1,798.68 0.0M
2024-04-29 1,801.44 1,801.44 1,801.44 1,801.44 0.0M
2024-04-26 1,799.25 1,799.25 1,799.25 1,799.25 0.0M
2024-04-24 1,795.33 1,795.33 1,795.33 1,795.33 0.0M
2024-04-23 1,792.02 1,792.02 1,792.02 1,792.02 0.0M
2024-04-22 1,792.26 1,792.26 1,792.26 1,792.26 0.0M
2024-04-19 1,797.93 1,797.93 1,797.93 1,797.93 0.0M
2024-04-18 1,795.10 1,795.10 1,795.10 1,795.10 0.0M
2024-04-17 1,791.81 1,791.81 1,791.81 1,791.81 0.0M
2024-04-16 1,789.34 1,789.34 1,789.34 1,789.34 0.0M
2024-04-15 1,788.78 1,788.78 1,788.78 1,788.78 0.0M
2024-04-12 1,792.72 1,792.72 1,792.72 1,792.72 0.0M
2024-04-11 1,790.70 1,790.70 1,790.70 1,790.70 0.0M
2024-04-10 1,789.22 1,789.22 1,789.22 1,789.22 0.0M
2024-04-09 1,798.06 1,798.06 1,798.06 1,798.06 0.0M
2024-04-08 1,795.05 1,795.05 1,795.05 1,795.05 0.0M
2024-04-05 1,797.75 1,797.75 1,797.75 1,797.75 0.0M
2024-04-04 1,800.99 1,800.99 1,800.99 1,800.99 0.0M
2024-04-03 1,802.34 1,802.34 1,802.34 1,802.34 0.0M
2024-04-02 1,804.06 1,804.06 1,804.06 1,804.06 0.0M
2024-03-27 1,810.00 1,810.00 1,810.00 1,810.00 0.0M
2024-03-26 1,806.34 1,806.34 1,806.34 1,806.34 0.0M
2024-03-25 1,812.95 1,812.95 1,812.95 1,812.95 0.0M
2024-03-22 1,815.74 1,815.74 1,815.74 1,815.74 0.0M
2024-03-21 1,811.61 1,811.61 1,811.61 1,811.61 0.0M
2024-03-20 1,815.98 1,815.98 1,815.98 1,815.98 0.0M
2024-03-19 1,822.38 1,822.38 1,822.38 1,822.38 0.0M
2024-03-18 1,821.94 1,821.94 1,821.94 1,821.94 0.0M
2024-03-15 1,821.57 1,821.57 1,821.57 1,821.57 0.0M
2024-03-14 1,825.48 1,825.48 1,825.48 1,825.48 0.0M
2024-03-13 1,824.10 1,824.10 1,824.10 1,824.10 0.0M
2024-03-12 1,824.69 1,824.69 1,824.69 1,824.69 0.0M
2024-03-11 1,825.13 1,825.13 1,825.13 1,825.13 0.0M
2024-03-08 1,826.83 1,826.83 1,826.83 1,826.83 0.0M
2024-03-07 1,823.03 1,823.03 1,823.03 1,823.03 0.0M
2024-03-06 1,819.08 1,819.08 1,819.08 1,819.08 0.0M
2024-03-05 1,822.39 1,822.39 1,822.39 1,822.39 0.0M
2024-03-04 1,823.09 1,823.09 1,823.09 1,823.09 0.0M
2024-03-01 1,818.89 1,818.89 1,818.89 1,818.89 0.0M
2024-02-29 1,815.64 1,815.64 1,815.64 1,815.64 0.0M
2024-02-28 1,818.81 1,818.81 1,818.81 1,818.81 0.0M
2024-02-27 1,827.29 1,827.29 1,827.29 1,827.29 0.0M
2024-02-26 1,821.79 1,821.79 1,821.79 1,821.79 0.0M
2024-02-23 1,818.06 1,818.06 1,818.06 1,818.06 0.0M
2024-02-22 1,818.28 1,818.28 1,818.28 1,818.28 0.0M
2024-02-21 1,817.59 1,817.59 1,817.59 1,817.59 0.0M
2024-02-20 1,814.48 1,814.48 1,814.48 1,814.48 0.0M
2024-02-19 1,817.55 1,817.55 1,817.55 1,817.55 0.0M
2024-02-16 1,815.90 1,815.90 1,815.90 1,815.90 0.0M
2024-02-15 1,816.22 1,816.22 1,816.22 1,816.22 0.0M
2024-02-14 1,812.37 1,812.37 1,812.37 1,812.37 0.0M
2024-02-13 1,808.65 1,808.65 1,808.65 1,808.65 0.0M
2024-02-12 1,810.83 1,810.83 1,810.83 1,810.83 0.0M
2024-02-09 1,806.19 1,806.19 1,806.19 1,806.19 0.0M
2024-02-08 1,796.90 1,796.90 1,796.90 1,796.90 0.0M
2024-02-07 1,797.54 1,797.54 1,797.54 1,797.54 0.0M
2024-02-06 1,794.34 1,794.34 1,794.34 1,794.34 0.0M
2024-02-05 1,793.93 1,793.93 1,793.93 1,793.93 0.0M
2024-02-02 1,793.64 1,793.64 1,793.64 1,793.64 0.0M
2024-02-01 1,794.17 1,794.17 1,794.17 1,794.17 0.0M
2024-01-31 1,790.80 1,790.80 1,790.80 1,790.80 0.0M
2024-01-30 1,784.88 1,784.88 1,784.88 1,784.88 0.0M
2024-01-29 1,772.86 1,772.86 1,772.86 1,772.86 0.0M
2024-01-26 1,771.96 1,771.96 1,771.96 1,771.96 0.0M
2024-01-25 1,769.57 1,769.57 1,769.57 1,769.57 0.0M
2024-01-24 1,767.82 1,767.82 1,767.82 1,767.82 0.0M
2024-01-23 1,761.36 1,761.36 1,761.36 1,761.36 0.0M
2024-01-22 1,764.78 1,764.78 1,764.78 1,764.78 0.0M
2024-01-19 1,771.61 1,771.61 1,771.61 1,771.61 0.0M
2024-01-18 1,772.28 1,772.28 1,772.28 1,772.28 0.0M
2024-01-17 1,774.91 1,774.91 1,774.91 1,774.91 0.0M
2024-01-16 1,775.28 1,775.28 1,775.28 1,775.28 0.0M
2024-01-15 1,778.11 1,778.11 1,778.11 1,778.11 0.0M
2024-01-12 1,778.05 1,778.05 1,778.05 1,778.05 0.0M
2024-01-11 1,780.91 1,780.91 1,780.91 1,780.91 0.0M
2024-01-10 1,779.98 1,779.98 1,779.98 1,779.98 0.0M
2024-01-09 1,772.88 1,772.88 1,772.88 1,772.88 0.0M
2024-01-08 1,773.64 1,773.64 1,773.64 1,773.64 0.0M
2024-01-05 1,774.38 1,774.38 1,774.38 1,774.38 0.0M
2024-01-04 1,773.14 1,773.14 1,773.14 1,773.14 0.0M
2024-01-03 1,772.14 1,772.14 1,772.14 1,772.14 0.0M
2024-01-02 1,773.48 1,773.48 1,773.48 1,773.48 0.0M