NASDAQ OMX Iceland Nominal Benchmark Bonds (NOMXINOM)

🏛️ アイスランド →
2,011.05
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 1,779.13 1,779.13 1,779.13 1,779.13 0.0M
2023-12-28 1,773.95 1,773.95 1,773.95 1,773.95 0.0M
2023-12-27 1,773.54 1,773.54 1,773.54 1,773.54 0.0M
2023-12-22 1,774.42 1,774.42 1,774.42 1,774.42 0.0M
2023-12-21 1,773.47 1,773.47 1,773.47 1,773.47 0.0M
2023-12-20 1,767.31 1,767.31 1,767.31 1,767.31 0.0M
2023-12-19 1,760.91 1,760.91 1,760.91 1,760.91 0.0M
2023-12-18 1,760.18 1,760.18 1,760.18 1,760.18 0.0M
2023-12-15 1,757.10 1,757.10 1,757.10 1,757.10 0.0M
2023-12-14 1,754.90 1,754.90 1,754.90 1,754.90 0.0M
2023-12-13 1,746.76 1,746.76 1,746.76 1,746.76 0.0M
2023-12-12 1,751.29 1,751.29 1,751.29 1,751.29 0.0M
2023-12-11 1,749.63 1,749.63 1,749.63 1,749.63 0.0M
2023-12-08 1,751.30 1,751.30 1,751.30 1,751.30 0.0M
2023-12-07 1,753.14 1,753.14 1,753.14 1,753.14 0.0M
2023-12-06 1,750.75 1,750.75 1,750.75 1,750.75 0.0M
2023-12-05 1,747.48 1,747.48 1,747.48 1,747.48 0.0M
2023-12-04 1,747.16 1,747.16 1,747.16 1,747.16 0.0M
2023-12-01 1,746.81 1,746.81 1,746.81 1,746.81 0.0M
2023-11-30 1,744.26 1,744.26 1,744.26 1,744.26 0.0M
2023-11-29 1,738.94 1,738.94 1,738.94 1,738.94 0.0M
2023-11-28 1,738.94 1,738.94 1,738.94 1,738.94 0.0M
2023-11-27 1,739.25 1,739.25 1,739.25 1,739.25 0.0M
2023-11-24 1,742.64 1,742.64 1,742.64 1,742.64 0.0M
2023-11-23 1,737.59 1,737.59 1,737.59 1,737.59 0.0M
2023-11-22 1,730.71 1,730.71 1,730.71 1,730.71 0.0M
2023-11-21 1,732.25 1,732.25 1,732.25 1,732.25 0.0M
2023-11-20 1,732.25 1,732.25 1,732.25 1,732.25 0.0M
2023-11-17 1,734.51 1,734.51 1,734.51 1,734.51 0.0M
2023-11-16 1,731.52 1,731.52 1,731.52 1,731.52 0.0M
2023-11-15 1,725.55 1,725.55 1,725.55 1,725.55 0.0M
2023-11-14 1,725.06 1,725.06 1,725.06 1,725.06 0.0M
2023-11-13 1,719.69 1,719.69 1,719.69 1,719.69 0.0M
2023-11-10 1,720.08 1,720.08 1,720.08 1,720.08 0.0M
2023-11-09 1,720.95 1,720.95 1,720.95 1,720.95 0.0M
2023-11-08 1,718.88 1,718.88 1,718.88 1,718.88 0.0M
2023-11-07 1,717.14 1,717.14 1,717.14 1,717.14 0.0M
2023-11-06 1,716.36 1,716.36 1,716.36 1,716.36 0.0M
2023-11-03 1,719.70 1,719.70 1,719.70 1,719.70 0.0M
2023-11-02 1,716.21 1,716.21 1,716.21 1,716.21 0.0M
2023-11-01 1,711.67 1,711.67 1,711.67 1,711.67 0.0M
2023-10-31 1,712.82 1,712.82 1,712.82 1,712.82 0.0M
2023-10-30 1,712.25 1,712.25 1,712.25 1,712.25 0.0M
2023-10-27 1,710.24 1,710.24 1,710.24 1,710.24 0.0M
2023-10-26 1,709.15 1,709.15 1,709.15 1,709.15 0.0M
2023-10-25 1,708.25 1,708.25 1,708.25 1,708.25 0.0M
2023-10-24 1,704.56 1,704.56 1,704.56 1,704.56 0.0M
2023-10-23 1,704.22 1,704.22 1,704.22 1,704.22 0.0M
2023-10-20 1,703.87 1,703.87 1,703.87 1,703.87 0.0M
2023-10-19 1,705.49 1,705.49 1,705.49 1,705.49 0.0M
2023-10-18 1,706.94 1,706.94 1,706.94 1,706.94 0.0M
2023-10-17 1,710.18 1,710.18 1,710.18 1,710.18 0.0M
2023-10-16 1,713.47 1,713.47 1,713.47 1,713.47 0.0M
2023-10-13 1,717.14 1,717.14 1,717.14 1,717.14 0.0M
2023-10-12 1,714.12 1,714.12 1,714.12 1,714.12 0.0M
2023-10-11 1,715.52 1,715.52 1,715.52 1,715.52 0.0M
2023-10-10 1,707.75 1,707.75 1,707.75 1,707.75 0.0M
2023-10-09 1,706.38 1,706.38 1,706.38 1,706.38 0.0M
2023-10-06 1,705.98 1,705.98 1,705.98 1,705.98 0.0M
2023-10-05 1,709.09 1,709.09 1,709.09 1,709.09 0.0M
2023-10-04 1,699.44 1,699.44 1,699.44 1,699.44 0.0M
2023-10-03 1,696.73 1,696.73 1,696.73 1,696.73 0.0M
2023-10-02 1,703.48 1,703.48 1,703.48 1,703.48 0.0M
2023-09-29 1,703.48 1,703.48 1,703.48 1,703.48 0.0M
2023-09-28 1,696.27 1,696.27 1,696.27 1,696.27 0.0M
2023-09-27 1,687.57 1,687.57 1,687.57 1,687.57 0.0M
2023-09-26 1,693.59 1,693.59 1,693.59 1,693.59 0.0M
2023-09-25 1,695.17 1,695.17 1,695.17 1,695.17 0.0M
2023-09-22 1,703.24 1,703.24 1,703.24 1,703.24 0.0M
2023-09-21 1,702.81 1,702.81 1,702.81 1,702.81 0.0M
2023-09-20 1,711.38 1,711.38 1,711.38 1,711.38 0.0M
2023-09-19 1,717.50 1,717.50 1,717.50 1,717.50 0.0M
2023-09-18 1,718.02 1,718.02 1,718.02 1,718.02 0.0M
2023-09-15 1,720.64 1,720.64 1,720.64 1,720.64 0.0M
2023-09-14 1,719.77 1,719.77 1,719.77 1,719.77 0.0M
2023-09-13 1,714.68 1,714.68 1,714.68 1,714.68 0.0M
2023-09-12 1,715.30 1,715.30 1,715.30 1,715.30 0.0M
2023-09-11 1,713.27 1,713.27 1,713.27 1,713.27 0.0M
2023-09-08 1,709.65 1,709.65 1,709.65 1,709.65 0.0M
2023-09-07 1,712.67 1,712.67 1,712.67 1,712.67 0.0M
2023-09-06 1,720.36 1,720.36 1,720.36 1,720.36 0.0M
2023-09-05 1,724.77 1,724.77 1,724.77 1,724.77 0.0M
2023-09-04 1,723.39 1,723.39 1,723.39 1,723.39 0.0M
2023-09-01 1,728.17 1,728.17 1,728.17 1,728.17 0.0M
2023-08-31 1,732.35 1,732.35 1,732.35 1,732.35 0.0M
2023-08-30 1,730.04 1,730.04 1,730.04 1,730.04 0.0M
2023-08-29 1,734.68 1,734.68 1,734.68 1,734.68 0.0M
2023-08-28 1,733.17 1,733.17 1,733.17 1,733.17 0.0M
2023-08-25 1,736.32 1,736.32 1,736.32 1,736.32 0.0M
2023-08-24 1,736.82 1,736.82 1,736.82 1,736.82 0.0M
2023-08-23 1,737.49 1,737.49 1,737.49 1,737.49 0.0M
2023-08-22 1,736.24 1,736.24 1,736.24 1,736.24 0.0M
2023-08-21 1,739.90 1,739.90 1,739.90 1,739.90 0.0M
2023-08-18 1,742.35 1,742.35 1,742.35 1,742.35 0.0M
2023-08-17 1,742.15 1,742.15 1,742.15 1,742.15 0.0M
2023-08-16 1,740.22 1,740.22 1,740.22 1,740.22 0.0M
2023-08-15 1,733.99 1,733.99 1,733.99 1,733.99 0.0M
2023-08-14 1,735.34 1,735.34 1,735.34 1,735.34 0.0M
2023-08-11 1,737.80 1,737.80 1,737.80 1,737.80 0.0M
2023-08-10 1,737.75 1,737.75 1,737.75 1,737.75 0.0M
2023-08-09 1,737.62 1,737.62 1,737.62 1,737.62 0.0M
2023-08-08 1,735.92 1,735.92 1,735.92 1,735.92 0.0M
2023-08-04 1,731.36 1,731.36 1,731.36 1,731.36 0.0M
2023-08-03 1,729.93 1,729.93 1,729.93 1,729.93 0.0M
2023-08-02 1,733.32 1,733.32 1,733.32 1,733.32 0.0M
2023-08-01 1,733.84 1,733.84 1,733.84 1,733.84 0.0M
2023-07-31 1,733.59 1,733.59 1,733.59 1,733.59 0.0M
2023-07-28 1,733.46 1,733.46 1,733.46 1,733.46 0.0M
2023-07-27 1,737.67 1,737.67 1,737.67 1,737.67 0.0M
2023-07-26 1,741.07 1,741.07 1,741.07 1,741.07 0.0M
2023-07-25 1,741.76 1,741.76 1,741.76 1,741.76 0.0M
2023-07-21 1,743.01 1,743.01 1,743.01 1,743.01 0.0M
2023-07-20 1,737.85 1,737.85 1,737.85 1,737.85 0.0M
2023-07-19 1,738.75 1,738.75 1,738.75 1,738.75 0.0M
2023-07-18 1,736.67 1,736.67 1,736.67 1,736.67 0.0M
2023-07-17 1,736.81 1,736.81 1,736.81 1,736.81 0.0M
2023-07-14 1,733.28 1,733.28 1,733.28 1,733.28 0.0M
2023-07-13 1,732.81 1,732.81 1,732.81 1,732.81 0.0M
2023-07-12 1,727.48 1,727.48 1,727.48 1,727.48 0.0M
2023-07-11 1,726.28 1,726.28 1,726.28 1,726.28 0.0M
2023-07-10 1,726.80 1,726.80 1,726.80 1,726.80 0.0M
2023-07-07 1,727.57 1,727.57 1,727.57 1,727.57 0.0M
2023-07-06 1,721.17 1,721.17 1,721.17 1,721.17 0.0M
2023-07-05 1,726.33 1,726.33 1,726.33 1,726.33 0.0M
2023-07-04 1,730.35 1,730.35 1,730.35 1,730.35 0.0M
2023-07-03 1,730.11 1,730.11 1,730.11 1,730.11 0.0M
2023-06-30 1,733.77 1,733.77 1,733.77 1,733.77 0.0M
2023-06-29 1,731.04 1,731.04 1,731.04 1,731.04 0.0M
2023-06-28 1,737.18 1,737.18 1,737.18 1,737.18 0.0M
2023-06-27 1,741.23 1,741.23 1,741.23 1,741.23 0.0M
2023-06-26 1,738.30 1,738.30 1,738.30 1,738.30 0.0M
2023-06-23 1,737.73 1,737.73 1,737.73 1,737.73 0.0M
2023-06-22 1,734.45 1,734.45 1,734.45 1,734.45 0.0M
2023-06-21 1,737.64 1,737.64 1,737.64 1,737.64 0.0M
2023-06-20 1,737.72 1,737.72 1,737.72 1,737.72 0.0M
2023-06-19 1,734.21 1,734.21 1,734.21 1,734.21 0.0M
2023-06-16 1,735.34 1,735.34 1,735.34 1,735.34 0.0M
2023-06-15 1,733.44 1,733.44 1,733.44 1,733.44 0.0M
2023-06-14 1,736.28 1,736.28 1,736.28 1,736.28 0.0M
2023-06-13 1,734.75 1,734.75 1,734.75 1,734.75 0.0M
2023-06-12 1,730.71 1,730.71 1,730.71 1,730.71 0.0M
2023-06-09 1,729.25 1,729.25 1,729.25 1,729.25 0.0M
2023-06-08 1,723.92 1,723.92 1,723.92 1,723.92 0.0M
2023-06-07 1,717.86 1,717.86 1,717.86 1,717.86 0.0M
2023-06-06 1,719.90 1,719.90 1,719.90 1,719.90 0.0M
2023-06-05 1,715.25 1,715.25 1,715.25 1,715.25 0.0M
2023-06-02 1,721.07 1,721.07 1,721.07 1,721.07 0.0M
2023-06-01 1,720.12 1,720.12 1,720.12 1,720.12 0.0M
2023-05-31 1,720.43 1,720.43 1,720.43 1,720.43 0.0M
2023-05-30 1,715.88 1,715.88 1,715.88 1,715.88 0.0M
2023-05-26 1,716.23 1,716.23 1,716.23 1,716.23 0.0M
2023-05-25 1,709.48 1,709.48 1,709.48 1,709.48 0.0M
2023-05-24 1,708.90 1,708.90 1,708.90 1,708.90 0.0M
2023-05-23 1,718.07 1,718.07 1,718.07 1,718.07 0.0M
2023-05-22 1,718.04 1,718.04 1,718.04 1,718.04 0.0M
2023-05-19 1,715.98 1,715.98 1,715.98 1,715.98 0.0M
2023-05-17 1,720.94 1,720.94 1,720.94 1,720.94 0.0M
2023-05-16 1,713.06 1,713.06 1,713.06 1,713.06 0.0M
2023-05-15 1,713.16 1,713.16 1,713.16 1,713.16 0.0M
2023-05-12 1,716.18 1,716.18 1,716.18 1,716.18 0.0M
2023-05-11 1,714.80 1,714.80 1,714.80 1,714.80 0.0M
2023-05-10 1,709.84 1,709.84 1,709.84 1,709.84 0.0M
2023-05-09 1,712.53 1,712.53 1,712.53 1,712.53 0.0M
2023-05-08 1,710.61 1,710.61 1,710.61 1,710.61 0.0M
2023-05-05 1,711.13 1,711.13 1,711.13 1,711.13 0.0M
2023-05-04 1,718.42 1,718.42 1,718.42 1,718.42 0.0M
2023-05-03 1,713.57 1,713.57 1,713.57 1,713.57 0.0M
2023-05-02 1,712.65 1,712.65 1,712.65 1,712.65 0.0M
2023-04-28 1,709.63 1,709.63 1,709.63 1,709.63 0.0M
2023-04-27 1,713.28 1,713.28 1,713.28 1,713.28 0.0M
2023-04-26 1,710.93 1,710.93 1,710.93 1,710.93 0.0M
2023-04-25 1,712.85 1,712.85 1,712.85 1,712.85 0.0M
2023-04-24 1,712.52 1,712.52 1,712.52 1,712.52 0.0M
2023-04-21 1,723.77 1,723.77 1,723.77 1,723.77 0.0M
2023-04-19 1,721.62 1,721.62 1,721.62 1,721.62 0.0M
2023-04-18 1,721.69 1,721.69 1,721.69 1,721.69 0.0M
2023-04-17 1,720.44 1,720.44 1,720.44 1,720.44 0.0M
2023-04-14 1,722.51 1,722.51 1,722.51 1,722.51 0.0M
2023-04-13 1,723.60 1,723.60 1,723.60 1,723.60 0.0M
2023-04-12 1,712.30 1,712.30 1,712.30 1,712.30 0.0M
2023-04-11 1,708.64 1,708.64 1,708.64 1,708.64 0.0M
2023-04-05 1,706.49 1,706.49 1,706.49 1,706.49 0.0M
2023-04-04 1,707.05 1,707.05 1,707.05 1,707.05 0.0M
2023-04-03 1,702.55 1,702.55 1,702.55 1,702.55 0.0M
2023-03-31 1,712.51 1,712.51 1,712.51 1,712.51 0.0M
2023-03-30 1,702.26 1,702.26 1,702.26 1,702.26 0.0M
2023-03-29 1,697.67 1,697.67 1,697.67 1,697.67 0.0M
2023-03-28 1,692.73 1,692.73 1,692.73 1,692.73 0.0M
2023-03-27 1,681.97 1,681.97 1,681.97 1,681.97 0.0M
2023-03-24 1,684.30 1,684.30 1,684.30 1,684.30 0.0M
2023-03-23 1,676.44 1,676.44 1,676.44 1,676.44 0.0M
2023-03-22 1,673.77 1,673.77 1,673.77 1,673.77 0.0M
2023-03-21 1,673.35 1,673.35 1,673.35 1,673.35 0.0M
2023-03-20 1,673.27 1,673.27 1,673.27 1,673.27 0.0M
2023-03-17 1,669.97 1,669.97 1,669.97 1,669.97 0.0M
2023-03-16 1,669.72 1,669.72 1,669.72 1,669.72 0.0M
2023-03-15 1,668.57 1,668.57 1,668.57 1,668.57 0.0M
2023-03-14 1,658.19 1,658.19 1,658.19 1,658.19 0.0M
2023-03-13 1,671.70 1,671.70 1,671.70 1,671.70 0.0M
2023-03-10 1,662.00 1,662.00 1,662.00 1,662.00 0.0M
2023-03-09 1,653.03 1,653.03 1,653.03 1,653.03 0.0M
2023-03-08 1,652.93 1,652.93 1,652.93 1,652.93 0.0M
2023-03-07 1,655.03 1,655.03 1,655.03 1,655.03 0.0M
2023-03-06 1,654.47 1,654.47 1,654.47 1,654.47 0.0M
2023-03-03 1,652.74 1,652.74 1,652.74 1,652.74 0.0M
2023-03-02 1,646.44 1,646.44 1,646.44 1,646.44 0.0M
2023-03-01 1,650.40 1,650.40 1,650.40 1,650.40 0.0M
2023-02-28 1,648.61 1,648.61 1,648.61 1,648.61 0.0M
2023-02-27 1,654.10 1,654.10 1,654.10 1,654.10 0.0M
2023-02-24 1,674.58 1,674.58 1,674.58 1,674.58 0.0M
2023-02-23 1,674.91 1,674.91 1,674.91 1,674.91 0.0M
2023-02-22 1,678.67 1,678.67 1,678.67 1,678.67 0.0M
2023-02-21 1,673.09 1,673.09 1,673.09 1,673.09 0.0M
2023-02-20 1,677.67 1,677.67 1,677.67 1,677.67 0.0M
2023-02-17 1,680.74 1,680.74 1,680.74 1,680.74 0.0M
2023-02-16 1,684.85 1,684.85 1,684.85 1,684.85 0.0M
2023-02-15 1,687.28 1,687.28 1,687.28 1,687.28 0.0M
2023-02-14 1,685.88 1,685.88 1,685.88 1,685.88 0.0M
2023-02-13 1,686.78 1,686.78 1,686.78 1,686.78 0.0M
2023-02-10 1,687.34 1,687.34 1,687.34 1,687.34 0.0M
2023-02-09 1,688.83 1,688.83 1,688.83 1,688.83 0.0M
2023-02-08 1,689.61 1,689.61 1,689.61 1,689.61 0.0M
2023-02-07 1,696.93 1,696.93 1,696.93 1,696.93 0.0M
2023-02-06 1,694.86 1,694.86 1,694.86 1,694.86 0.0M
2023-02-03 1,698.60 1,698.60 1,698.60 1,698.60 0.0M
2023-02-02 1,697.85 1,697.85 1,697.85 1,697.85 0.0M
2023-02-01 1,693.91 1,693.91 1,693.91 1,693.91 0.0M
2023-01-31 1,695.79 1,695.79 1,695.79 1,695.79 0.0M
2023-01-30 1,696.04 1,696.04 1,696.04 1,696.04 0.0M
2023-01-27 1,705.27 1,705.27 1,705.27 1,705.27 0.0M
2023-01-26 1,707.17 1,707.17 1,707.17 1,707.17 0.0M
2023-01-25 1,708.48 1,708.48 1,708.48 1,708.48 0.0M
2023-01-24 1,710.50 1,710.50 1,710.50 1,710.50 0.0M
2023-01-23 1,713.79 1,713.79 1,713.79 1,713.79 0.0M
2023-01-20 1,714.56 1,714.56 1,714.56 1,714.56 0.0M
2023-01-19 1,712.07 1,712.07 1,712.07 1,712.07 0.0M
2023-01-18 1,707.89 1,707.89 1,707.89 1,707.89 0.0M
2023-01-17 1,708.55 1,708.55 1,708.55 1,708.55 0.0M
2023-01-16 1,705.43 1,705.43 1,705.43 1,705.43 0.0M
2023-01-13 1,706.53 1,706.53 1,706.53 1,706.53 0.0M
2023-01-12 1,705.96 1,705.96 1,705.96 1,705.96 0.0M
2023-01-11 1,706.72 1,706.72 1,706.72 1,706.72 0.0M
2023-01-10 1,709.53 1,709.53 1,709.53 1,709.53 0.0M
2023-01-09 1,710.05 1,710.05 1,710.05 1,710.05 0.0M
2023-01-06 1,712.03 1,712.03 1,712.03 1,712.03 0.0M
2023-01-05 1,705.59 1,705.59 1,705.59 1,705.59 0.0M
2023-01-04 1,702.97 1,702.97 1,702.97 1,702.97 0.0M
2023-01-03 1,704.42 1,704.42 1,704.42 1,704.42 0.0M
2023-01-02 1,699.39 1,699.39 1,699.39 1,699.39 0.0M