NASDAQ OMX Iceland Nominal Benchmark Bonds (NOMXINOM)

🏛️ アイスランド →
2,009.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 1,779.05 1,779.05 1,779.05 1,779.05 0.0M
2021-12-29 1,777.77 1,777.77 1,777.77 1,777.77 0.0M
2021-12-28 1,778.17 1,778.17 1,778.17 1,778.17 0.0M
2021-12-27 1,777.94 1,777.94 1,777.94 1,777.94 0.0M
2021-12-23 1,777.77 1,777.77 1,777.77 1,777.77 0.0M
2021-12-22 1,778.40 1,778.40 1,778.40 1,778.40 0.0M
2021-12-21 1,778.21 1,778.21 1,778.21 1,778.21 0.0M
2021-12-20 1,782.08 1,782.08 1,782.08 1,782.08 0.0M
2021-12-17 1,780.40 1,780.40 1,780.40 1,780.40 0.0M
2021-12-16 1,777.08 1,777.08 1,777.08 1,777.08 0.0M
2021-12-15 1,782.69 1,782.69 1,782.69 1,782.69 0.0M
2021-12-14 1,781.73 1,781.73 1,781.73 1,781.73 0.0M
2021-12-13 1,781.83 1,781.83 1,781.83 1,781.83 0.0M
2021-12-10 1,780.71 1,780.71 1,780.71 1,780.71 0.0M
2021-12-09 1,777.82 1,777.82 1,777.82 1,777.82 0.0M
2021-12-08 1,777.84 1,777.84 1,777.84 1,777.84 0.0M
2021-12-07 1,777.67 1,777.67 1,777.67 1,777.67 0.0M
2021-12-06 1,783.49 1,783.49 1,783.49 1,783.49 0.0M
2021-12-03 1,783.42 1,783.42 1,783.42 1,783.42 0.0M
2021-12-02 1,784.17 1,784.17 1,784.17 1,784.17 0.0M
2021-12-01 1,779.11 1,779.11 1,779.11 1,779.11 0.0M
2021-11-30 1,779.72 1,779.72 1,779.72 1,779.72 0.0M
2021-11-29 1,776.84 1,776.84 1,776.84 1,776.84 0.0M
2021-11-26 1,782.58 1,782.58 1,782.58 1,782.58 0.0M
2021-11-25 1,775.81 1,775.81 1,775.81 1,775.81 0.0M
2021-11-24 1,772.75 1,772.75 1,772.75 1,772.75 0.0M
2021-11-23 1,766.38 1,766.38 1,766.38 1,766.38 0.0M
2021-11-22 1,767.39 1,767.39 1,767.39 1,767.39 0.0M
2021-11-19 1,770.31 1,770.31 1,770.31 1,770.31 0.0M
2021-11-18 1,770.86 1,770.86 1,770.86 1,770.86 0.0M
2021-11-17 1,769.65 1,769.65 1,769.65 1,769.65 0.0M
2021-11-16 1,769.08 1,769.08 1,769.08 1,769.08 0.0M
2021-11-15 1,775.04 1,775.04 1,775.04 1,775.04 0.0M
2021-11-12 1,773.68 1,773.68 1,773.68 1,773.68 0.0M
2021-11-11 1,771.83 1,771.83 1,771.83 1,771.83 0.0M
2021-11-10 1,770.15 1,770.15 1,770.15 1,770.15 0.0M
2021-11-09 1,772.71 1,772.71 1,772.71 1,772.71 0.0M
2021-11-08 1,770.66 1,770.66 1,770.66 1,770.66 0.0M
2021-11-05 1,770.40 1,770.40 1,770.40 1,770.40 0.0M
2021-11-04 1,770.06 1,770.06 1,770.06 1,770.06 0.0M
2021-11-03 1,776.50 1,776.50 1,776.50 1,776.50 0.0M
2021-11-02 1,776.29 1,776.29 1,776.29 1,776.29 0.0M
2021-11-01 1,775.92 1,775.92 1,775.92 1,775.92 0.0M
2021-10-29 1,775.23 1,775.23 1,775.23 1,775.23 0.0M
2021-10-28 1,777.62 1,777.62 1,777.62 1,777.62 0.0M
2021-10-27 1,776.57 1,776.57 1,776.57 1,776.57 0.0M
2021-10-26 1,774.47 1,774.47 1,774.47 1,774.47 0.0M
2021-10-25 1,775.19 1,775.19 1,775.19 1,775.19 0.0M
2021-10-22 1,771.49 1,771.49 1,771.49 1,771.49 0.0M
2021-10-21 1,772.35 1,772.35 1,772.35 1,772.35 0.0M
2021-10-20 1,772.95 1,772.95 1,772.95 1,772.95 0.0M
2021-10-19 1,776.87 1,776.87 1,776.87 1,776.87 0.0M
2021-10-18 1,778.30 1,778.30 1,778.30 1,778.30 0.0M
2021-10-15 1,785.44 1,785.44 1,785.44 1,785.44 0.0M
2021-10-14 1,785.65 1,785.65 1,785.65 1,785.65 0.0M
2021-10-13 1,786.47 1,786.47 1,786.47 1,786.47 0.0M
2021-10-12 1,784.20 1,784.20 1,784.20 1,784.20 0.0M
2021-10-11 1,783.53 1,783.53 1,783.53 1,783.53 0.0M
2021-10-08 1,784.60 1,784.60 1,784.60 1,784.60 0.0M
2021-10-07 1,784.39 1,784.39 1,784.39 1,784.39 0.0M
2021-10-06 1,783.33 1,783.33 1,783.33 1,783.33 0.0M
2021-10-05 1,778.96 1,778.96 1,778.96 1,778.96 0.0M
2021-10-04 1,780.38 1,780.38 1,780.38 1,780.38 0.0M
2021-10-01 1,787.10 1,787.10 1,787.10 1,787.10 0.0M
2021-09-30 1,784.34 1,784.34 1,784.34 1,784.34 0.0M
2021-09-29 1,783.88 1,783.88 1,783.88 1,783.88 0.0M
2021-09-28 1,781.33 1,781.33 1,781.33 1,781.33 0.0M
2021-09-27 1,782.02 1,782.02 1,782.02 1,782.02 0.0M
2021-09-24 1,781.82 1,781.82 1,781.82 1,781.82 0.0M
2021-09-23 1,779.42 1,779.42 1,779.42 1,779.42 0.0M
2021-09-22 1,778.51 1,778.51 1,778.51 1,778.51 0.0M
2021-09-21 1,782.16 1,782.16 1,782.16 1,782.16 0.0M
2021-09-20 1,784.30 1,784.30 1,784.30 1,784.30 0.0M
2021-09-17 1,786.61 1,786.61 1,786.61 1,786.61 0.0M
2021-09-16 1,796.89 1,796.89 1,796.89 1,796.89 0.0M
2021-09-15 1,795.15 1,795.15 1,795.15 1,795.15 0.0M
2021-09-14 1,792.20 1,792.20 1,792.20 1,792.20 0.0M
2021-09-13 1,791.88 1,791.88 1,791.88 1,791.88 0.0M
2021-09-10 1,791.75 1,791.75 1,791.75 1,791.75 0.0M
2021-09-09 1,790.62 1,790.62 1,790.62 1,790.62 0.0M
2021-09-08 1,793.44 1,793.44 1,793.44 1,793.44 0.0M
2021-09-07 1,799.48 1,799.48 1,799.48 1,799.48 0.0M
2021-09-06 1,796.87 1,796.87 1,796.87 1,796.87 0.0M
2021-09-03 1,803.40 1,803.40 1,803.40 1,803.40 0.0M
2021-09-02 1,803.40 1,803.40 1,803.40 1,803.40 0.0M
2021-09-01 1,800.83 1,800.83 1,800.83 1,800.83 0.0M
2021-08-31 1,800.60 1,800.60 1,800.60 1,800.60 0.0M
2021-08-30 1,799.86 1,799.86 1,799.86 1,799.86 0.0M
2021-08-27 1,798.21 1,798.21 1,798.21 1,798.21 0.0M
2021-08-26 1,796.13 1,796.13 1,796.13 1,796.13 0.0M
2021-08-25 1,798.41 1,798.41 1,798.41 1,798.41 0.0M
2021-08-24 1,799.95 1,799.95 1,799.95 1,799.95 0.0M
2021-08-23 1,797.37 1,797.37 1,797.37 1,797.37 0.0M
2021-08-20 1,797.50 1,797.50 1,797.50 1,797.50 0.0M
2021-08-19 1,794.94 1,794.94 1,794.94 1,794.94 0.0M
2021-08-18 1,796.53 1,796.53 1,796.53 1,796.53 0.0M
2021-08-17 1,802.22 1,802.22 1,802.22 1,802.22 0.0M
2021-08-16 1,802.22 1,802.22 1,802.22 1,802.22 0.0M
2021-08-13 1,798.53 1,798.53 1,798.53 1,798.53 0.0M
2021-08-12 1,797.91 1,797.91 1,797.91 1,797.91 0.0M
2021-08-11 1,797.89 1,797.89 1,797.89 1,797.89 0.0M
2021-08-10 1,801.18 1,801.18 1,801.18 1,801.18 0.0M
2021-08-09 1,803.35 1,803.35 1,803.35 1,803.35 0.0M
2021-08-06 1,806.20 1,806.20 1,806.20 1,806.20 0.0M
2021-08-05 1,807.60 1,807.60 1,807.60 1,807.60 0.0M
2021-08-04 1,807.38 1,807.38 1,807.38 1,807.38 0.0M
2021-08-03 1,808.26 1,808.26 1,808.26 1,808.26 0.0M
2021-07-30 1,803.79 1,803.79 1,803.79 1,803.79 0.0M
2021-07-29 1,802.95 1,802.95 1,802.95 1,802.95 0.0M
2021-07-28 1,802.23 1,802.23 1,802.23 1,802.23 0.0M
2021-07-27 1,803.92 1,803.92 1,803.92 1,803.92 0.0M
2021-07-26 1,803.88 1,803.88 1,803.88 1,803.88 0.0M
2021-07-23 1,803.83 1,803.83 1,803.83 1,803.83 0.0M
2021-07-22 1,803.29 1,803.29 1,803.29 1,803.29 0.0M
2021-07-21 1,802.12 1,802.12 1,802.12 1,802.12 0.0M
2021-07-20 1,799.64 1,799.64 1,799.64 1,799.64 0.0M
2021-07-19 1,800.21 1,800.21 1,800.21 1,800.21 0.0M
2021-07-15 1,797.33 1,797.33 1,797.33 1,797.33 0.0M
2021-07-14 1,797.33 1,797.33 1,797.33 1,797.33 0.0M
2021-07-13 1,797.08 1,797.08 1,797.08 1,797.08 0.0M
2021-07-12 1,796.95 1,796.95 1,796.95 1,796.95 0.0M
2021-07-07 1,790.96 1,790.96 1,790.96 1,790.96 0.0M
2021-07-06 1,793.38 1,793.38 1,793.38 1,793.38 0.0M
2021-07-02 1,790.92 1,790.92 1,790.92 1,790.92 0.0M
2021-07-01 1,791.49 1,791.49 1,791.49 1,791.49 0.0M
2021-06-30 1,796.51 1,796.51 1,796.51 1,796.51 0.0M
2021-06-29 1,789.50 1,789.50 1,789.50 1,789.50 0.0M
2021-06-28 1,788.36 1,788.36 1,788.36 1,788.36 0.0M
2021-06-25 1,788.19 1,788.19 1,788.19 1,788.19 0.0M
2021-06-24 1,789.14 1,789.14 1,789.14 1,789.14 0.0M
2021-06-23 1,788.94 1,788.94 1,788.94 1,788.94 0.0M
2021-06-22 1,789.55 1,789.55 1,789.55 1,789.55 0.0M
2021-06-21 1,789.52 1,789.52 1,789.52 1,789.52 0.0M
2021-06-18 1,789.73 1,789.73 1,789.73 1,789.73 0.0M
2021-06-16 1,785.91 1,785.91 1,785.91 1,785.91 0.0M
2021-06-15 1,786.00 1,786.00 1,786.00 1,786.00 0.0M
2021-06-11 1,786.10 1,786.10 1,786.10 1,786.10 0.0M
2021-06-10 1,781.95 1,781.95 1,781.95 1,781.95 0.0M
2021-06-09 1,779.03 1,779.03 1,779.03 1,779.03 0.0M
2021-06-08 1,779.56 1,779.56 1,779.56 1,779.56 0.0M
2021-06-07 1,778.74 1,778.74 1,778.74 1,778.74 0.0M
2021-06-04 1,777.97 1,777.97 1,777.97 1,777.97 0.0M
2021-06-03 1,779.80 1,779.80 1,779.80 1,779.80 0.0M
2021-06-02 1,782.39 1,782.39 1,782.39 1,782.39 0.0M
2021-06-01 1,775.66 1,775.66 1,775.66 1,775.66 0.0M
2021-05-31 1,778.04 1,778.04 1,778.04 1,778.04 0.0M
2021-05-27 1,777.83 1,777.83 1,777.83 1,777.83 0.0M
2021-05-26 1,770.44 1,770.44 1,770.44 1,770.44 0.0M
2021-05-25 1,770.17 1,770.17 1,770.17 1,770.17 0.0M
2021-05-21 1,770.34 1,770.34 1,770.34 1,770.34 0.0M
2021-05-20 1,772.21 1,772.21 1,772.21 1,772.21 0.0M
2021-05-19 1,768.96 1,768.96 1,768.96 1,768.96 0.0M
2021-05-18 1,765.27 1,765.27 1,765.27 1,765.27 0.0M
2021-05-17 1,769.49 1,769.49 1,769.49 1,769.49 0.0M
2021-05-14 1,768.19 1,768.19 1,768.19 1,768.19 0.0M
2021-05-12 1,767.80 1,767.80 1,767.80 1,767.80 0.0M
2021-05-11 1,770.26 1,770.26 1,770.26 1,770.26 0.0M
2021-05-06 1,770.10 1,770.10 1,770.10 1,770.10 0.0M
2021-05-05 1,765.14 1,765.14 1,765.14 1,765.14 0.0M
2021-05-04 1,773.93 1,773.93 1,773.93 1,773.93 0.0M
2021-05-03 1,777.36 1,777.36 1,777.36 1,777.36 0.0M
2021-04-30 1,783.50 1,783.50 1,783.50 1,783.50 0.0M
2021-04-29 1,779.81 1,779.81 1,779.81 1,779.81 0.0M
2021-04-28 1,796.27 1,796.27 1,796.27 1,796.27 0.0M
2021-04-27 1,796.91 1,796.91 1,796.91 1,796.91 0.0M
2021-04-26 1,800.69 1,800.69 1,800.69 1,800.69 0.0M
2021-04-23 1,798.55 1,798.55 1,798.55 1,798.55 0.0M
2021-04-21 1,798.57 1,798.57 1,798.57 1,798.57 0.0M
2021-04-20 1,794.14 1,794.14 1,794.14 1,794.14 0.0M
2021-04-19 1,792.92 1,792.92 1,792.92 1,792.92 0.0M
2021-04-16 1,794.33 1,794.33 1,794.33 1,794.33 0.0M
2021-04-15 1,793.56 1,793.56 1,793.56 1,793.56 0.0M
2021-04-14 1,794.34 1,794.34 1,794.34 1,794.34 0.0M
2021-04-13 1,793.32 1,793.32 1,793.32 1,793.32 0.0M
2021-04-12 1,791.90 1,791.90 1,791.90 1,791.90 0.0M
2021-04-09 1,792.68 1,792.68 1,792.68 1,792.68 0.0M
2021-04-08 1,794.45 1,794.45 1,794.45 1,794.45 0.0M
2021-04-07 1,793.35 1,793.35 1,793.35 1,793.35 0.0M
2021-04-06 1,795.09 1,795.09 1,795.09 1,795.09 0.0M
2021-03-31 1,793.96 1,793.96 1,793.96 1,793.96 0.0M
2021-03-29 1,793.85 1,793.85 1,793.85 1,793.85 0.0M
2021-03-26 1,792.57 1,792.57 1,792.57 1,792.57 0.0M
2021-03-25 1,792.57 1,792.57 1,792.57 1,792.57 0.0M
2021-03-24 1,792.13 1,792.13 1,792.13 1,792.13 0.0M
2021-03-23 1,791.52 1,791.52 1,791.52 1,791.52 0.0M
2021-03-22 1,790.68 1,790.68 1,790.68 1,790.68 0.0M
2021-03-19 1,788.27 1,788.27 1,788.27 1,788.27 0.0M
2021-03-17 1,789.00 1,789.00 1,789.00 1,789.00 0.0M
2021-03-16 1,789.66 1,789.66 1,789.66 1,789.66 0.0M
2021-03-15 1,786.76 1,786.76 1,786.76 1,786.76 0.0M
2021-03-12 1,784.85 1,784.85 1,784.85 1,784.85 0.0M
2021-03-11 1,791.97 1,791.97 1,791.97 1,791.97 0.0M
2021-03-10 1,786.43 1,786.43 1,786.43 1,786.43 0.0M
2021-03-09 1,786.18 1,786.18 1,786.18 1,786.18 0.0M
2021-03-08 1,786.03 1,786.03 1,786.03 1,786.03 0.0M
2021-03-05 1,788.25 1,788.25 1,788.25 1,788.25 0.0M
2021-03-04 1,790.78 1,790.78 1,790.78 1,790.78 0.0M
2021-03-03 1,790.92 1,790.92 1,790.92 1,790.92 0.0M
2021-03-02 1,790.54 1,790.54 1,790.54 1,790.54 0.0M
2021-03-01 1,791.27 1,791.27 1,791.27 1,791.27 0.0M
2021-02-26 1,783.60 1,783.60 1,783.60 1,783.60 0.0M
2021-02-25 1,785.33 1,785.33 1,785.33 1,785.33 0.0M
2021-02-24 1,790.71 1,790.71 1,790.71 1,790.71 0.0M
2021-02-23 1,787.66 1,787.66 1,787.66 1,787.66 0.0M
2021-02-22 1,787.53 1,787.53 1,787.53 1,787.53 0.0M
2021-02-19 1,790.34 1,790.34 1,790.34 1,790.34 0.0M
2021-02-18 1,790.05 1,790.05 1,790.05 1,790.05 0.0M
2021-02-17 1,790.22 1,790.22 1,790.22 1,790.22 0.0M
2021-02-16 1,794.51 1,794.51 1,794.51 1,794.51 0.0M
2021-02-15 1,792.51 1,792.51 1,792.51 1,792.51 0.0M
2021-02-12 1,796.11 1,796.11 1,796.11 1,796.11 0.0M
2021-02-10 1,790.04 1,790.04 1,790.04 1,790.04 0.0M
2021-02-09 1,790.73 1,790.73 1,790.73 1,790.73 0.0M
2021-02-08 1,790.45 1,790.45 1,790.45 1,790.45 0.0M
2021-02-05 1,792.87 1,792.87 1,792.87 1,792.87 0.0M
2021-02-04 1,793.01 1,793.01 1,793.01 1,793.01 0.0M
2021-02-03 1,796.63 1,796.63 1,796.63 1,796.63 0.0M
2021-02-01 1,800.35 1,800.35 1,800.35 1,800.35 0.0M
2021-01-29 1,796.49 1,796.49 1,796.49 1,796.49 0.0M
2021-01-28 1,790.27 1,790.27 1,790.27 1,790.27 0.0M
2021-01-27 1,790.02 1,790.02 1,790.02 1,790.02 0.0M
2021-01-26 1,788.73 1,788.73 1,788.73 1,788.73 0.0M
2021-01-25 1,793.84 1,793.84 1,793.84 1,793.84 0.0M
2021-01-22 1,796.85 1,796.85 1,796.85 1,796.85 0.0M
2021-01-21 1,796.85 1,796.85 1,796.85 1,796.85 0.0M
2021-01-20 1,794.75 1,794.75 1,794.75 1,794.75 0.0M
2021-01-19 1,798.95 1,798.95 1,798.95 1,798.95 0.0M
2021-01-18 1,798.27 1,798.27 1,798.27 1,798.27 0.0M
2021-01-15 1,797.43 1,797.43 1,797.43 1,797.43 0.0M
2021-01-14 1,804.00 1,804.00 1,804.00 1,804.00 0.0M
2021-01-13 1,802.84 1,802.84 1,802.84 1,802.84 0.0M
2021-01-12 1,802.45 1,802.45 1,802.45 1,802.45 0.0M
2021-01-11 1,805.75 1,805.75 1,805.75 1,805.75 0.0M
2021-01-08 1,806.73 1,806.73 1,806.73 1,806.73 0.0M
2021-01-07 1,806.05 1,806.05 1,806.05 1,806.05 0.0M
2021-01-06 1,807.08 1,807.08 1,807.08 1,807.08 0.0M
2021-01-05 1,809.14 1,809.14 1,809.14 1,809.14 0.0M
2021-01-04 1,808.97 1,808.97 1,808.97 1,808.97 0.0M