NASDAQ OMX Iceland Nominal Benchmark Bonds (NOMXINOM)

🏛️ アイスランド →
2,009.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 1,703.87 1,703.87 1,703.87 1,703.87 0.0M
2022-12-29 1,704.48 1,704.48 1,704.48 1,704.48 0.0M
2022-12-28 1,706.28 1,706.28 1,706.28 1,706.28 0.0M
2022-12-27 1,708.05 1,708.05 1,708.05 1,708.05 0.0M
2022-12-23 1,708.46 1,708.46 1,708.46 1,708.46 0.0M
2022-12-22 1,708.76 1,708.76 1,708.76 1,708.76 0.0M
2022-12-21 1,710.40 1,710.40 1,710.40 1,710.40 0.0M
2022-12-20 1,707.70 1,707.70 1,707.70 1,707.70 0.0M
2022-12-19 1,712.07 1,712.07 1,712.07 1,712.07 0.0M
2022-12-16 1,712.00 1,712.00 1,712.00 1,712.00 0.0M
2022-12-15 1,709.08 1,709.08 1,709.08 1,709.08 0.0M
2022-12-14 1,708.05 1,708.05 1,708.05 1,708.05 0.0M
2022-12-13 1,711.07 1,711.07 1,711.07 1,711.07 0.0M
2022-12-12 1,707.08 1,707.08 1,707.08 1,707.08 0.0M
2022-12-09 1,708.65 1,708.65 1,708.65 1,708.65 0.0M
2022-12-08 1,706.97 1,706.97 1,706.97 1,706.97 0.0M
2022-12-07 1,711.40 1,711.40 1,711.40 1,711.40 0.0M
2022-12-06 1,709.31 1,709.31 1,709.31 1,709.31 0.0M
2022-12-05 1,712.60 1,712.60 1,712.60 1,712.60 0.0M
2022-12-02 1,707.56 1,707.56 1,707.56 1,707.56 0.0M
2022-12-01 1,708.93 1,708.93 1,708.93 1,708.93 0.0M
2022-11-30 1,704.26 1,704.26 1,704.26 1,704.26 0.0M
2022-11-29 1,704.03 1,704.03 1,704.03 1,704.03 0.0M
2022-11-28 1,701.27 1,701.27 1,701.27 1,701.27 0.0M
2022-11-25 1,699.06 1,699.06 1,699.06 1,699.06 0.0M
2022-11-24 1,696.25 1,696.25 1,696.25 1,696.25 0.0M
2022-11-23 1,698.40 1,698.40 1,698.40 1,698.40 0.0M
2022-11-22 1,698.68 1,698.68 1,698.68 1,698.68 0.0M
2022-11-21 1,694.07 1,694.07 1,694.07 1,694.07 0.0M
2022-11-18 1,692.30 1,692.30 1,692.30 1,692.30 0.0M
2022-11-17 1,691.78 1,691.78 1,691.78 1,691.78 0.0M
2022-11-16 1,691.69 1,691.69 1,691.69 1,691.69 0.0M
2022-11-15 1,698.31 1,698.31 1,698.31 1,698.31 0.0M
2022-11-14 1,697.62 1,697.62 1,697.62 1,697.62 0.0M
2022-11-11 1,698.99 1,698.99 1,698.99 1,698.99 0.0M
2022-11-10 1,700.58 1,700.58 1,700.58 1,700.58 0.0M
2022-11-09 1,695.72 1,695.72 1,695.72 1,695.72 0.0M
2022-11-08 1,695.52 1,695.52 1,695.52 1,695.52 0.0M
2022-11-07 1,695.26 1,695.26 1,695.26 1,695.26 0.0M
2022-11-04 1,703.27 1,703.27 1,703.27 1,703.27 0.0M
2022-11-03 1,701.60 1,701.60 1,701.60 1,701.60 0.0M
2022-11-02 1,706.65 1,706.65 1,706.65 1,706.65 0.0M
2022-11-01 1,705.95 1,705.95 1,705.95 1,705.95 0.0M
2022-10-31 1,705.35 1,705.35 1,705.35 1,705.35 0.0M
2022-10-28 1,705.22 1,705.22 1,705.22 1,705.22 0.0M
2022-10-27 1,705.08 1,705.08 1,705.08 1,705.08 0.0M
2022-10-26 1,716.66 1,716.66 1,716.66 1,716.66 0.0M
2022-10-25 1,715.33 1,715.33 1,715.33 1,715.33 0.0M
2022-10-24 1,711.94 1,711.94 1,711.94 1,711.94 0.0M
2022-10-21 1,710.74 1,710.74 1,710.74 1,710.74 0.0M
2022-10-20 1,718.75 1,718.75 1,718.75 1,718.75 0.0M
2022-10-19 1,720.60 1,720.60 1,720.60 1,720.60 0.0M
2022-10-18 1,726.35 1,726.35 1,726.35 1,726.35 0.0M
2022-10-17 1,723.21 1,723.21 1,723.21 1,723.21 0.0M
2022-10-14 1,720.22 1,720.22 1,720.22 1,720.22 0.0M
2022-10-13 1,716.73 1,716.73 1,716.73 1,716.73 0.0M
2022-10-12 1,718.00 1,718.00 1,718.00 1,718.00 0.0M
2022-10-11 1,720.73 1,720.73 1,720.73 1,720.73 0.0M
2022-10-10 1,720.28 1,720.28 1,720.28 1,720.28 0.0M
2022-10-07 1,724.06 1,724.06 1,724.06 1,724.06 0.0M
2022-10-06 1,725.95 1,725.95 1,725.95 1,725.95 0.0M
2022-10-05 1,729.75 1,729.75 1,729.75 1,729.75 0.0M
2022-10-04 1,726.02 1,726.02 1,726.02 1,726.02 0.0M
2022-10-03 1,725.30 1,725.30 1,725.30 1,725.30 0.0M
2022-09-30 1,715.27 1,715.27 1,715.27 1,715.27 0.0M
2022-09-29 1,713.75 1,713.75 1,713.75 1,713.75 0.0M
2022-09-28 1,712.49 1,712.49 1,712.49 1,712.49 0.0M
2022-09-27 1,707.08 1,707.08 1,707.08 1,707.08 0.0M
2022-09-26 1,712.29 1,712.29 1,712.29 1,712.29 0.0M
2022-09-23 1,711.91 1,711.91 1,711.91 1,711.91 0.0M
2022-09-22 1,707.55 1,707.55 1,707.55 1,707.55 0.0M
2022-09-21 1,718.15 1,718.15 1,718.15 1,718.15 0.0M
2022-09-20 1,714.47 1,714.47 1,714.47 1,714.47 0.0M
2022-09-19 1,723.04 1,723.04 1,723.04 1,723.04 0.0M
2022-09-16 1,725.24 1,725.24 1,725.24 1,725.24 0.0M
2022-09-15 1,725.94 1,725.94 1,725.94 1,725.94 0.0M
2022-09-14 1,720.78 1,720.78 1,720.78 1,720.78 0.0M
2022-09-13 1,717.61 1,717.61 1,717.61 1,717.61 0.0M
2022-09-12 1,722.11 1,722.11 1,722.11 1,722.11 0.0M
2022-09-08 1,720.11 1,720.11 1,720.11 1,720.11 0.0M
2022-09-07 1,711.49 1,711.49 1,711.49 1,711.49 0.0M
2022-09-06 1,704.28 1,704.28 1,704.28 1,704.28 0.0M
2022-09-05 1,714.94 1,714.94 1,714.94 1,714.94 0.0M
2022-09-02 1,715.51 1,715.51 1,715.51 1,715.51 0.0M
2022-09-01 1,717.34 1,717.34 1,717.34 1,717.34 0.0M
2022-08-31 1,718.85 1,718.85 1,718.85 1,718.85 0.0M
2022-08-30 1,714.34 1,714.34 1,714.34 1,714.34 0.0M
2022-08-29 1,706.04 1,706.04 1,706.04 1,706.04 0.0M
2022-08-26 1,708.34 1,708.34 1,708.34 1,708.34 0.0M
2022-08-25 1,712.44 1,712.44 1,712.44 1,712.44 0.0M
2022-08-24 1,713.16 1,713.16 1,713.16 1,713.16 0.0M
2022-08-23 1,719.53 1,719.53 1,719.53 1,719.53 0.0M
2022-08-22 1,728.56 1,728.56 1,728.56 1,728.56 0.0M
2022-08-19 1,726.59 1,726.59 1,726.59 1,726.59 0.0M
2022-08-18 1,720.05 1,720.05 1,720.05 1,720.05 0.0M
2022-08-17 1,715.68 1,715.68 1,715.68 1,715.68 0.0M
2022-08-16 1,710.68 1,710.68 1,710.68 1,710.68 0.0M
2022-08-15 1,709.72 1,709.72 1,709.72 1,709.72 0.0M
2022-08-12 1,708.14 1,708.14 1,708.14 1,708.14 0.0M
2022-08-11 1,708.68 1,708.68 1,708.68 1,708.68 0.0M
2022-08-10 1,707.87 1,707.87 1,707.87 1,707.87 0.0M
2022-08-09 1,704.07 1,704.07 1,704.07 1,704.07 0.0M
2022-08-05 1,706.92 1,706.92 1,706.92 1,706.92 0.0M
2022-08-04 1,707.20 1,707.20 1,707.20 1,707.20 0.0M
2022-08-03 1,708.51 1,708.51 1,708.51 1,708.51 0.0M
2022-08-02 1,715.06 1,715.06 1,715.06 1,715.06 0.0M
2022-07-29 1,712.61 1,712.61 1,712.61 1,712.61 0.0M
2022-07-28 1,712.24 1,712.24 1,712.24 1,712.24 0.0M
2022-07-27 1,708.41 1,708.41 1,708.41 1,708.41 0.0M
2022-07-26 1,707.88 1,707.88 1,707.88 1,707.88 0.0M
2022-07-25 1,707.95 1,707.95 1,707.95 1,707.95 0.0M
2022-07-22 1,711.75 1,711.75 1,711.75 1,711.75 0.0M
2022-07-21 1,720.66 1,720.66 1,720.66 1,720.66 0.0M
2022-07-20 1,716.08 1,716.08 1,716.08 1,716.08 0.0M
2022-07-19 1,716.47 1,716.47 1,716.47 1,716.47 0.0M
2022-07-18 1,716.21 1,716.21 1,716.21 1,716.21 0.0M
2022-07-15 1,715.67 1,715.67 1,715.67 1,715.67 0.0M
2022-07-14 1,713.32 1,713.32 1,713.32 1,713.32 0.0M
2022-07-13 1,712.55 1,712.55 1,712.55 1,712.55 0.0M
2022-07-12 1,711.71 1,711.71 1,711.71 1,711.71 0.0M
2022-07-11 1,706.84 1,706.84 1,706.84 1,706.84 0.0M
2022-07-08 1,706.84 1,706.84 1,706.84 1,706.84 0.0M
2022-07-07 1,709.80 1,709.80 1,709.80 1,709.80 0.0M
2022-07-06 1,712.56 1,712.56 1,712.56 1,712.56 0.0M
2022-07-05 1,707.14 1,707.14 1,707.14 1,707.14 0.0M
2022-07-04 1,707.09 1,707.09 1,707.09 1,707.09 0.0M
2022-07-01 1,703.33 1,703.33 1,703.33 1,703.33 0.0M
2022-06-30 1,703.59 1,703.59 1,703.59 1,703.59 0.0M
2022-06-29 1,692.70 1,692.70 1,692.70 1,692.70 0.0M
2022-06-28 1,686.11 1,686.11 1,686.11 1,686.11 0.0M
2022-06-27 1,685.43 1,685.43 1,685.43 1,685.43 0.0M
2022-06-24 1,683.17 1,683.17 1,683.17 1,683.17 0.0M
2022-06-23 1,681.95 1,681.95 1,681.95 1,681.95 0.0M
2022-06-22 1,680.97 1,680.97 1,680.97 1,680.97 0.0M
2022-06-21 1,679.80 1,679.80 1,679.80 1,679.80 0.0M
2022-06-20 1,688.97 1,688.97 1,688.97 1,688.97 0.0M
2022-06-16 1,683.98 1,683.98 1,683.98 1,683.98 0.0M
2022-06-15 1,690.68 1,690.68 1,690.68 1,690.68 0.0M
2022-06-14 1,688.35 1,688.35 1,688.35 1,688.35 0.0M
2022-06-13 1,690.68 1,690.68 1,690.68 1,690.68 0.0M
2022-06-10 1,699.74 1,699.74 1,699.74 1,699.74 0.0M
2022-06-09 1,704.28 1,704.28 1,704.28 1,704.28 0.0M
2022-06-08 1,703.61 1,703.61 1,703.61 1,703.61 0.0M
2022-06-07 1,708.19 1,708.19 1,708.19 1,708.19 0.0M
2022-06-03 1,710.98 1,710.98 1,710.98 1,710.98 0.0M
2022-06-02 1,710.17 1,710.17 1,710.17 1,710.17 0.0M
2022-06-01 1,711.45 1,711.45 1,711.45 1,711.45 0.0M
2022-05-31 1,711.66 1,711.66 1,711.66 1,711.66 0.0M
2022-05-30 1,721.41 1,721.41 1,721.41 1,721.41 0.0M
2022-05-27 1,716.78 1,716.78 1,716.78 1,716.78 0.0M
2022-05-25 1,716.37 1,716.37 1,716.37 1,716.37 0.0M
2022-05-24 1,711.16 1,711.16 1,711.16 1,711.16 0.0M
2022-05-23 1,710.79 1,710.79 1,710.79 1,710.79 0.0M
2022-05-20 1,710.59 1,710.59 1,710.59 1,710.59 0.0M
2022-05-19 1,709.75 1,709.75 1,709.75 1,709.75 0.0M
2022-05-17 1,718.11 1,718.11 1,718.11 1,718.11 0.0M
2022-05-12 1,722.10 1,722.10 1,722.10 1,722.10 0.0M
2022-05-11 1,718.08 1,718.08 1,718.08 1,718.08 0.0M
2022-05-10 1,714.74 1,714.74 1,714.74 1,714.74 0.0M
2022-05-06 1,718.39 1,718.39 1,718.39 1,718.39 0.0M
2022-05-05 1,723.10 1,723.10 1,723.10 1,723.10 0.0M
2022-05-04 1,724.03 1,724.03 1,724.03 1,724.03 0.0M
2022-05-03 1,724.92 1,724.92 1,724.92 1,724.92 0.0M
2022-05-02 1,725.10 1,725.10 1,725.10 1,725.10 0.0M
2022-04-29 1,725.08 1,725.08 1,725.08 1,725.08 0.0M
2022-04-28 1,725.63 1,725.63 1,725.63 1,725.63 0.0M
2022-04-27 1,727.07 1,727.07 1,727.07 1,727.07 0.0M
2022-04-25 1,727.86 1,727.86 1,727.86 1,727.86 0.0M
2022-04-22 1,724.60 1,724.60 1,724.60 1,724.60 0.0M
2022-04-20 1,725.55 1,725.55 1,725.55 1,725.55 0.0M
2022-04-19 1,726.48 1,726.48 1,726.48 1,726.48 0.0M
2022-04-13 1,727.29 1,727.29 1,727.29 1,727.29 0.0M
2022-04-12 1,730.71 1,730.71 1,730.71 1,730.71 0.0M
2022-04-11 1,724.97 1,724.97 1,724.97 1,724.97 0.0M
2022-04-08 1,724.70 1,724.70 1,724.70 1,724.70 0.0M
2022-04-07 1,715.27 1,715.27 1,715.27 1,715.27 0.0M
2022-04-06 1,715.32 1,715.32 1,715.32 1,715.32 0.0M
2022-04-05 1,717.08 1,717.08 1,717.08 1,717.08 0.0M
2022-04-04 1,724.53 1,724.53 1,724.53 1,724.53 0.0M
2022-04-01 1,724.43 1,724.43 1,724.43 1,724.43 0.0M
2022-03-31 1,726.07 1,726.07 1,726.07 1,726.07 0.0M
2022-03-30 1,722.84 1,722.84 1,722.84 1,722.84 0.0M
2022-03-29 1,721.83 1,721.83 1,721.83 1,721.83 0.0M
2022-03-28 1,717.08 1,717.08 1,717.08 1,717.08 0.0M
2022-03-25 1,720.00 1,720.00 1,720.00 1,720.00 0.0M
2022-03-24 1,725.71 1,725.71 1,725.71 1,725.71 0.0M
2022-03-23 1,725.56 1,725.56 1,725.56 1,725.56 0.0M
2022-03-22 1,725.19 1,725.19 1,725.19 1,725.19 0.0M
2022-03-21 1,727.72 1,727.72 1,727.72 1,727.72 0.0M
2022-03-18 1,730.29 1,730.29 1,730.29 1,730.29 0.0M
2022-03-17 1,728.77 1,728.77 1,728.77 1,728.77 0.0M
2022-03-16 1,723.85 1,723.85 1,723.85 1,723.85 0.0M
2022-03-15 1,731.65 1,731.65 1,731.65 1,731.65 0.0M
2022-03-14 1,729.46 1,729.46 1,729.46 1,729.46 0.0M
2022-03-11 1,736.09 1,736.09 1,736.09 1,736.09 0.0M
2022-03-10 1,739.07 1,739.07 1,739.07 1,739.07 0.0M
2022-03-09 1,738.51 1,738.51 1,738.51 1,738.51 0.0M
2022-03-08 1,740.04 1,740.04 1,740.04 1,740.04 0.0M
2022-03-07 1,742.39 1,742.39 1,742.39 1,742.39 0.0M
2022-03-04 1,747.62 1,747.62 1,747.62 1,747.62 0.0M
2022-03-02 1,755.82 1,755.82 1,755.82 1,755.82 0.0M
2022-03-01 1,755.99 1,755.99 1,755.99 1,755.99 0.0M
2022-02-28 1,753.81 1,753.81 1,753.81 1,753.81 0.0M
2022-02-25 1,753.32 1,753.32 1,753.32 1,753.32 0.0M
2022-02-24 1,751.38 1,751.38 1,751.38 1,751.38 0.0M
2022-02-23 1,751.31 1,751.31 1,751.31 1,751.31 0.0M
2022-02-22 1,750.49 1,750.49 1,750.49 1,750.49 0.0M
2022-02-18 1,749.64 1,749.64 1,749.64 1,749.64 0.0M
2022-02-17 1,747.38 1,747.38 1,747.38 1,747.38 0.0M
2022-02-16 1,746.86 1,746.86 1,746.86 1,746.86 0.0M
2022-02-15 1,747.05 1,747.05 1,747.05 1,747.05 0.0M
2022-02-14 1,749.02 1,749.02 1,749.02 1,749.02 0.0M
2022-02-11 1,748.24 1,748.24 1,748.24 1,748.24 0.0M
2022-02-10 1,744.10 1,744.10 1,744.10 1,744.10 0.0M
2022-02-09 1,741.66 1,741.66 1,741.66 1,741.66 0.0M
2022-02-08 1,746.70 1,746.70 1,746.70 1,746.70 0.0M
2022-02-07 1,746.17 1,746.17 1,746.17 1,746.17 0.0M
2022-02-04 1,747.87 1,747.87 1,747.87 1,747.87 0.0M
2022-02-03 1,751.73 1,751.73 1,751.73 1,751.73 0.0M
2022-02-02 1,746.90 1,746.90 1,746.90 1,746.90 0.0M
2022-02-01 1,747.86 1,747.86 1,747.86 1,747.86 0.0M
2022-01-31 1,751.11 1,751.11 1,751.11 1,751.11 0.0M
2022-01-28 1,755.20 1,755.20 1,755.20 1,755.20 0.0M
2022-01-27 1,763.39 1,763.39 1,763.39 1,763.39 0.0M
2022-01-26 1,768.79 1,768.79 1,768.79 1,768.79 0.0M
2022-01-25 1,767.97 1,767.97 1,767.97 1,767.97 0.0M
2022-01-24 1,768.72 1,768.72 1,768.72 1,768.72 0.0M
2022-01-21 1,772.06 1,772.06 1,772.06 1,772.06 0.0M
2022-01-20 1,771.90 1,771.90 1,771.90 1,771.90 0.0M
2022-01-19 1,768.93 1,768.93 1,768.93 1,768.93 0.0M
2022-01-18 1,768.92 1,768.92 1,768.92 1,768.92 0.0M
2022-01-17 1,768.25 1,768.25 1,768.25 1,768.25 0.0M
2022-01-14 1,772.74 1,772.74 1,772.74 1,772.74 0.0M
2022-01-13 1,775.57 1,775.57 1,775.57 1,775.57 0.0M
2022-01-12 1,772.40 1,772.40 1,772.40 1,772.40 0.0M
2022-01-11 1,772.24 1,772.24 1,772.24 1,772.24 0.0M
2022-01-10 1,770.91 1,770.91 1,770.91 1,770.91 0.0M
2022-01-07 1,772.98 1,772.98 1,772.98 1,772.98 0.0M
2022-01-06 1,773.27 1,773.27 1,773.27 1,773.27 0.0M
2022-01-05 1,774.18 1,774.18 1,774.18 1,774.18 0.0M
2022-01-04 1,776.50 1,776.50 1,776.50 1,776.50 0.0M
2022-01-03 1,777.92 1,777.92 1,777.92 1,777.92 0.0M