NOMXN120GI (NOMXN120GI)

NOMXN120GI
🏛️ スウェーデン →
2,327.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 2,317.16 2,324.05 2,311.07 2,311.44 0.0M
2023-12-28 2,318.81 2,324.45 2,313.51 2,316.95 0.0M
2023-12-27 2,303.59 2,322.90 2,301.77 2,316.45 0.0M
2023-12-22 2,287.81 2,312.63 2,287.21 2,305.38 0.0M
2023-12-21 2,288.39 2,298.91 2,284.40 2,294.59 0.0M
2023-12-20 2,283.51 2,296.66 2,279.41 2,296.60 0.0M
2023-12-19 2,267.59 2,283.30 2,267.01 2,280.93 0.0M
2023-12-18 2,261.04 2,278.02 2,259.40 2,270.97 0.0M
2023-12-15 2,248.45 2,267.35 2,248.45 2,258.75 0.0M
2023-12-14 2,244.16 2,266.68 2,234.29 2,249.63 0.0M
2023-12-13 2,207.45 2,216.04 2,205.02 2,209.37 0.0M
2023-12-12 2,200.68 2,214.01 2,193.74 2,202.90 0.0M
2023-12-11 2,218.94 2,222.66 2,211.30 2,218.96 0.0M
2023-12-08 2,203.94 2,220.09 2,200.03 2,215.09 0.0M
2023-12-07 2,205.15 2,208.89 2,194.64 2,204.11 0.0M
2023-12-06 2,203.32 2,213.09 2,199.77 2,208.39 0.0M
2023-12-05 2,192.67 2,200.41 2,191.42 2,199.38 0.0M
2023-12-04 2,196.92 2,213.46 2,192.23 2,195.33 0.0M
2023-12-01 2,183.28 2,206.98 2,183.28 2,206.42 0.0M
2023-11-30 2,180.92 2,186.63 2,170.06 2,182.60 0.0M
2023-11-29 2,160.31 2,183.12 2,159.54 2,178.35 0.0M
2023-11-28 2,175.68 2,179.01 2,159.02 2,162.50 0.0M
2023-11-27 2,187.83 2,196.80 2,184.17 2,186.15 0.0M
2023-11-24 2,181.15 2,194.46 2,180.37 2,193.85 0.0M
2023-11-23 2,178.63 2,184.86 2,174.32 2,182.78 0.0M
2023-11-22 2,162.76 2,178.63 2,162.66 2,168.85 0.0M
2023-11-21 2,174.25 2,180.34 2,163.18 2,168.30 0.0M
2023-11-20 2,159.43 2,176.84 2,154.99 2,176.54 0.0M
2023-11-17 2,133.36 2,162.98 2,133.36 2,158.34 0.0M
2023-11-16 2,136.22 2,142.09 2,122.92 2,124.57 0.0M
2023-11-15 2,135.77 2,153.39 2,133.25 2,146.02 0.0M
2023-11-14 2,102.75 2,132.42 2,094.75 2,132.40 0.0M
2023-11-13 2,109.32 2,116.25 2,087.86 2,099.22 0.0M
2023-11-10 2,096.21 2,105.65 2,076.99 2,085.20 0.0M
2023-11-09 2,093.75 2,112.55 2,088.15 2,106.03 0.0M
2023-11-08 2,079.07 2,108.72 2,077.65 2,100.17 0.0M
2023-11-07 2,083.36 2,091.88 2,074.60 2,081.34 0.0M
2023-11-06 2,089.41 2,091.02 2,077.65 2,089.97 0.0M
2023-11-03 2,083.43 2,088.80 2,069.90 2,076.60 0.0M
2023-11-02 2,057.16 2,091.45 2,049.88 2,083.15 0.0M
2023-11-01 2,042.21 2,047.40 2,027.87 2,037.90 0.0M
2023-10-31 2,025.52 2,042.45 2,023.38 2,035.96 0.0M
2023-10-30 2,010.92 2,028.10 2,009.21 2,017.78 0.0M
2023-10-27 2,010.96 2,024.44 1,997.33 2,005.29 0.0M
2023-10-26 2,007.15 2,022.49 1,993.63 2,017.35 0.0M
2023-10-25 2,027.73 2,040.31 2,010.95 2,028.55 0.0M
2023-10-24 2,025.33 2,034.42 2,013.03 2,027.34 0.0M
2023-10-23 2,037.18 2,042.85 2,008.74 2,022.09 0.0M
2023-10-20 2,051.28 2,057.83 2,035.77 2,035.84 0.0M
2023-10-19 2,094.24 2,101.56 2,061.55 2,066.21 0.0M
2023-10-18 2,126.31 2,133.95 2,106.55 2,107.16 0.0M
2023-10-17 2,144.73 2,152.32 2,124.91 2,136.06 0.0M
2023-10-16 2,162.67 2,165.12 2,145.56 2,146.44 0.0M
2023-10-13 2,158.08 2,182.56 2,135.27 2,152.28 0.0M
2023-10-12 2,144.40 2,178.03 2,144.40 2,164.35 0.0M
2023-10-11 2,132.30 2,143.71 2,129.73 2,139.00 0.0M
2023-10-10 2,089.68 2,121.16 2,089.28 2,118.99 0.0M
2023-10-09 2,076.86 2,086.09 2,067.70 2,070.95 0.0M
2023-10-06 2,063.27 2,075.75 2,058.23 2,075.05 0.0M
2023-10-05 2,047.90 2,065.00 2,044.64 2,055.26 0.0M
2023-10-04 2,033.80 2,057.69 2,025.74 2,040.85 0.0M
2023-10-03 2,080.12 2,086.63 2,043.97 2,045.37 0.0M
2023-10-02 2,106.35 2,109.44 2,071.69 2,077.75 0.0M
2023-09-29 2,099.34 2,124.16 2,099.13 2,106.31 0.0M
2023-09-28 2,090.58 2,093.79 2,076.88 2,093.42 0.0M
2023-09-27 2,077.96 2,094.86 2,073.02 2,084.43 0.0M
2023-09-26 2,077.41 2,087.47 2,066.97 2,079.26 0.0M
2023-09-25 2,085.13 2,094.69 2,071.44 2,081.89 0.0M
2023-09-22 2,079.75 2,093.61 2,077.42 2,087.27 0.0M
2023-09-21 2,113.90 2,120.96 2,088.76 2,089.51 0.0M
2023-09-20 2,101.93 2,136.45 2,101.71 2,128.35 0.0M
2023-09-19 2,095.44 2,107.79 2,093.22 2,096.68 0.0M
2023-09-18 2,110.58 2,115.83 2,092.96 2,101.52 0.0M
2023-09-15 2,141.72 2,150.41 2,123.03 2,123.25 0.0M
2023-09-14 2,097.60 2,135.44 2,097.32 2,134.34 0.0M
2023-09-13 2,099.12 2,103.98 2,078.53 2,094.87 0.0M
2023-09-12 2,125.67 2,127.71 2,105.31 2,108.38 0.0M
2023-09-11 2,115.09 2,131.34 2,114.66 2,121.67 0.0M
2023-09-08 2,119.38 2,121.59 2,098.36 2,110.58 0.0M
2023-09-07 2,110.38 2,117.19 2,102.93 2,110.32 0.0M
2023-09-06 2,113.25 2,121.25 2,098.17 2,115.64 0.0M
2023-09-05 2,104.64 2,127.24 2,102.23 2,115.14 0.0M
2023-09-04 2,109.79 2,128.75 2,109.71 2,112.33 0.0M
2023-09-01 2,092.45 2,109.65 2,088.90 2,103.53 0.0M
2023-08-31 2,101.92 2,104.42 2,090.19 2,090.26 0.0M
2023-08-30 2,114.25 2,118.27 2,098.29 2,102.73 0.0M
2023-08-29 2,099.84 2,114.55 2,098.60 2,111.02 0.0M
2023-08-28 2,075.94 2,098.27 2,075.94 2,095.44 0.0M
2023-08-25 2,062.99 2,079.59 2,061.92 2,065.48 0.0M
2023-08-24 2,085.47 2,099.19 2,072.52 2,072.72 0.0M
2023-08-23 2,075.01 2,085.55 2,069.70 2,083.75 0.0M
2023-08-22 2,061.54 2,078.55 2,061.54 2,070.19 0.0M
2023-08-21 2,054.46 2,073.62 2,051.62 2,051.67 0.0M
2023-08-18 2,059.98 2,061.02 2,042.15 2,050.77 0.0M
2023-08-17 2,073.70 2,081.26 2,068.17 2,072.62 0.0M
2023-08-16 2,077.04 2,089.73 2,074.74 2,085.28 0.0M
2023-08-15 2,094.68 2,099.10 2,075.79 2,080.77 0.0M
2023-08-14 2,089.00 2,100.93 2,084.91 2,095.73 0.0M
2023-08-11 2,109.30 2,117.55 2,086.62 2,096.27 0.0M
2023-08-10 2,123.28 2,137.59 2,113.07 2,127.75 0.0M
2023-08-09 2,122.33 2,135.19 2,121.08 2,123.12 0.0M
2023-08-08 2,053.72 2,116.36 2,043.34 2,111.45 0.0M
2023-08-07 2,051.08 2,062.86 2,044.74 2,060.08 0.0M
2023-08-04 2,045.07 2,055.01 2,039.56 2,052.22 0.0M
2023-08-03 2,048.84 2,052.10 2,038.25 2,042.50 0.0M
2023-08-02 2,073.07 2,073.07 2,046.47 2,057.74 0.0M
2023-08-01 2,095.59 2,097.70 2,085.17 2,090.06 0.0M
2023-07-31 2,085.23 2,103.56 2,081.26 2,099.36 0.0M
2023-07-28 2,083.44 2,088.95 2,078.73 2,082.41 0.0M
2023-07-27 2,098.74 2,109.19 2,096.66 2,097.35 0.0M
2023-07-26 2,119.14 2,119.20 2,077.78 2,084.90 0.0M
2023-07-25 2,099.85 2,121.60 2,097.61 2,120.12 0.0M
2023-07-24 2,099.14 2,112.28 2,094.00 2,106.92 0.0M
2023-07-21 2,090.91 2,101.22 2,084.63 2,099.03 0.0M
2023-07-20 2,078.71 2,099.49 2,074.09 2,098.63 0.0M
2023-07-19 2,095.34 2,097.67 2,079.81 2,085.57 0.0M
2023-07-18 2,074.97 2,091.03 2,073.79 2,090.31 0.0M
2023-07-17 2,068.47 2,081.83 2,061.10 2,073.18 0.0M
2023-07-14 2,076.71 2,085.01 2,075.20 2,078.31 0.0M
2023-07-13 2,078.31 2,093.37 2,075.59 2,091.25 0.0M
2023-07-12 2,037.93 2,073.81 2,025.22 2,073.05 0.0M
2023-07-11 2,044.39 2,046.48 2,027.96 2,041.61 0.0M
2023-07-10 2,031.50 2,038.00 2,023.10 2,031.14 0.0M
2023-07-07 2,032.06 2,043.86 2,020.11 2,036.96 0.0M
2023-07-06 2,060.00 2,063.94 2,027.21 2,030.32 0.0M
2023-07-05 2,075.49 2,079.90 2,068.84 2,073.16 0.0M
2023-07-04 2,081.76 2,087.77 2,077.56 2,085.88 0.0M
2023-07-03 2,094.94 2,098.18 2,076.68 2,076.76 0.0M
2023-06-30 2,066.81 2,093.25 2,066.24 2,087.90 0.0M
2023-06-29 2,052.60 2,061.42 2,048.22 2,057.77 0.0M
2023-06-28 2,041.61 2,056.83 2,041.28 2,051.96 0.0M
2023-06-27 2,048.73 2,050.11 2,022.21 2,033.51 0.0M
2023-06-26 2,051.90 2,052.50 2,034.48 2,049.40 0.0M
2023-06-22 2,052.96 2,059.98 2,040.10 2,055.37 0.0M
2023-06-21 2,080.19 2,087.79 2,069.71 2,075.11 0.0M
2023-06-20 2,088.82 2,099.09 2,083.01 2,083.60 0.0M
2023-06-19 2,124.81 2,124.81 2,096.19 2,097.54 0.0M
2023-06-16 2,139.99 2,145.74 2,133.41 2,138.50 0.0M
2023-06-15 2,127.23 2,136.52 2,116.13 2,133.98 0.0M
2023-06-14 2,135.20 2,142.52 2,132.56 2,135.80 0.0M
2023-06-13 2,128.00 2,138.92 2,120.64 2,136.43 0.0M
2023-06-12 2,128.46 2,131.00 2,114.95 2,115.40 0.0M
2023-06-09 2,123.64 2,124.20 2,107.10 2,117.03 0.0M
2023-06-08 2,115.12 2,124.00 2,110.29 2,117.80 0.0M
2023-06-07 2,119.26 2,127.12 2,113.85 2,115.26 0.0M
2023-06-05 2,108.73 2,113.97 2,102.15 2,102.88 0.0M
2023-06-02 2,083.18 2,109.63 2,081.43 2,108.87 0.0M
2023-06-01 2,087.04 2,089.94 2,066.21 2,075.76 0.0M
2023-05-31 2,072.49 2,085.05 2,067.63 2,075.68 0.0M
2023-05-30 2,107.72 2,111.19 2,086.11 2,086.80 0.0M
2023-05-29 2,115.94 2,116.39 2,102.63 2,104.09 0.0M
2023-05-26 2,095.75 2,115.79 2,094.52 2,112.97 0.0M
2023-05-25 2,100.46 2,106.39 2,085.29 2,085.29 0.0M
2023-05-24 2,125.13 2,125.13 2,094.27 2,095.64 0.0M
2023-05-23 2,158.16 2,158.54 2,138.26 2,138.26 0.0M
2023-05-22 2,169.76 2,170.21 2,157.10 2,164.63 0.0M
2023-05-19 2,150.48 2,159.00 2,149.81 2,155.15 0.0M
2023-05-17 2,140.59 2,149.05 2,138.73 2,139.08 0.0M
2023-05-16 2,157.05 2,165.22 2,139.09 2,142.18 0.0M
2023-05-15 2,162.42 2,167.10 2,156.06 2,166.10 0.0M
2023-05-12 2,145.18 2,161.50 2,143.17 2,158.62 0.0M
2023-05-11 2,141.98 2,162.74 2,138.33 2,143.78 0.0M
2023-05-10 2,143.99 2,150.89 2,126.32 2,137.69 0.0M
2023-05-09 2,157.53 2,157.99 2,126.21 2,142.76 0.0M
2023-05-08 2,145.24 2,163.39 2,138.58 2,160.35 0.0M
2023-05-05 2,117.34 2,131.99 2,109.21 2,131.99 0.0M
2023-05-04 2,116.15 2,116.98 2,085.01 2,109.21 0.0M
2023-05-03 2,130.70 2,135.47 2,121.64 2,122.59 0.0M
2023-05-02 2,151.59 2,152.47 2,120.75 2,121.15 0.0M
2023-05-01 2,151.59 2,151.77 2,142.68 2,147.61 0.0M
2023-04-28 2,147.04 2,149.59 2,126.92 2,142.29 0.0M
2023-04-27 2,118.26 2,138.44 2,110.62 2,132.01 0.0M
2023-04-26 2,140.31 2,137.10 2,098.49 2,109.79 0.0M
2023-04-25 2,147.68 2,151.21 2,135.19 2,140.31 0.0M
2023-04-24 2,146.75 2,157.88 2,143.54 2,152.29 0.0M
2023-04-21 2,138.78 2,149.50 2,129.37 2,148.53 0.0M
2023-04-20 2,134.28 2,138.01 2,130.94 2,134.83 0.0M
2023-04-19 2,162.74 2,162.74 2,136.51 2,142.59 0.0M
2023-04-18 2,167.93 2,180.24 2,164.30 2,166.54 0.0M
2023-04-17 2,164.95 2,171.51 2,158.86 2,167.75 0.0M
2023-04-14 2,136.18 2,159.38 2,134.07 2,156.47 0.0M
2023-04-13 2,119.85 2,135.44 2,114.97 2,127.23 0.0M
2023-04-12 2,105.34 2,126.84 2,105.02 2,112.23 0.0M
2023-04-11 2,092.19 2,098.71 2,082.88 2,098.71 0.0M
2023-04-06 2,076.74 2,082.37 2,075.83 2,079.44 0.0M
2023-04-05 2,096.41 2,099.13 2,073.75 2,078.07 0.0M
2023-04-04 2,107.76 2,121.60 2,102.36 2,104.17 0.0M
2023-04-03 2,111.40 2,115.45 2,098.05 2,100.04 0.0M
2023-03-31 2,094.12 2,110.45 2,087.25 2,108.10 0.0M
2023-03-30 2,060.29 2,090.59 2,059.77 2,089.71 0.0M
2023-03-29 2,042.21 2,058.14 2,040.19 2,058.14 0.0M
2023-03-28 2,044.90 2,051.64 2,030.18 2,032.73 0.0M
2023-03-27 2,030.59 2,043.64 2,025.74 2,035.72 0.0M
2023-03-24 2,027.36 2,028.59 1,997.87 2,010.12 0.0M
2023-03-23 2,024.68 2,036.14 2,007.79 2,035.76 0.0M
2023-03-22 2,034.09 2,039.29 2,023.98 2,032.94 0.0M
2023-03-21 2,016.49 2,041.62 2,016.24 2,030.92 0.0M
2023-03-20 1,959.14 2,010.54 1,936.98 2,002.52 0.0M
2023-03-17 2,008.34 2,027.49 1,964.68 1,975.23 0.0M
2023-03-16 2,004.94 2,013.05 1,962.69 1,997.18 0.0M
2023-03-15 2,048.50 2,049.96 1,987.95 1,987.95 0.0M
2023-03-14 2,001.68 2,049.47 1,997.04 2,044.28 0.0M
2023-03-13 2,044.45 2,047.25 1,980.84 2,007.65 0.0M
2023-03-10 2,059.01 2,062.77 2,035.25 2,044.18 0.0M
2023-03-09 2,084.77 2,091.67 2,073.04 2,086.12 0.0M
2023-03-08 2,085.54 2,091.13 2,080.16 2,089.13 0.0M
2023-03-07 2,120.89 2,128.78 2,095.28 2,095.74 0.0M
2023-03-06 2,129.55 2,132.16 2,118.18 2,120.89 0.0M
2023-03-03 2,101.83 2,123.70 2,101.82 2,122.93 0.0M
2023-03-02 2,087.58 2,100.27 2,083.32 2,099.20 0.0M
2023-03-01 2,106.57 2,119.92 2,093.60 2,095.56 0.0M
2023-02-28 2,107.29 2,111.24 2,100.13 2,107.31 0.0M
2023-02-27 2,093.87 2,121.23 2,093.87 2,116.30 0.0M
2023-02-24 2,111.97 2,117.53 2,086.71 2,090.21 0.0M
2023-02-23 2,102.76 2,119.46 2,101.31 2,108.28 0.0M
2023-02-22 2,101.47 2,104.75 2,085.90 2,099.25 0.0M
2023-02-21 2,105.07 2,117.48 2,095.93 2,108.98 0.0M
2023-02-20 2,109.32 2,115.05 2,100.17 2,111.18 0.0M
2023-02-17 2,090.64 2,107.55 2,081.94 2,099.56 0.0M
2023-02-16 2,115.99 2,120.37 2,092.17 2,105.04 0.0M
2023-02-15 2,094.17 2,110.28 2,089.71 2,109.66 0.0M
2023-02-14 2,111.89 2,125.54 2,096.77 2,105.55 0.0M
2023-02-13 2,084.46 2,107.20 2,080.97 2,106.37 0.0M
2023-02-10 2,098.94 2,100.07 2,063.84 2,078.27 0.0M
2023-02-09 2,092.04 2,114.05 2,091.49 2,105.40 0.0M
2023-02-08 2,082.66 2,102.28 2,080.64 2,080.64 0.0M
2023-02-07 2,070.39 2,077.04 2,065.53 2,070.58 0.0M
2023-02-06 2,075.42 2,076.52 2,059.75 2,065.84 0.0M
2023-02-03 2,066.54 2,087.67 2,059.50 2,086.08 0.0M
2023-02-02 2,048.56 2,077.11 2,045.75 2,076.96 0.0M
2023-02-01 2,032.70 2,050.36 2,031.17 2,037.23 0.0M
2023-01-31 2,039.46 2,043.33 2,014.84 2,026.29 0.0M
2023-01-30 2,042.91 2,047.54 2,034.61 2,045.87 0.0M
2023-01-27 2,040.45 2,051.40 2,036.01 2,050.06 0.0M
2023-01-26 2,048.09 2,058.10 2,036.82 2,038.93 0.0M
2023-01-25 2,064.52 2,067.19 2,033.56 2,039.33 0.0M
2023-01-24 2,082.18 2,084.64 2,060.75 2,067.20 0.0M
2023-01-23 2,060.40 2,078.51 2,060.40 2,077.66 0.0M
2023-01-20 2,048.18 2,057.20 2,044.08 2,055.15 0.0M
2023-01-19 2,064.26 2,069.15 2,039.61 2,039.61 0.0M
2023-01-18 2,071.39 2,090.52 2,068.54 2,082.01 0.0M
2023-01-17 2,063.10 2,071.98 2,055.69 2,067.18 0.0M
2023-01-16 2,058.68 2,067.64 2,054.59 2,066.70 0.0M
2023-01-13 2,045.42 2,057.05 2,043.68 2,051.56 0.0M
2023-01-12 2,038.19 2,051.90 2,027.01 2,046.67 0.0M
2023-01-11 2,031.47 2,044.24 2,030.65 2,033.72 0.0M
2023-01-10 2,050.12 2,050.12 2,030.20 2,036.16 0.0M
2023-01-09 2,045.67 2,064.88 2,044.93 2,064.43 0.0M
2023-01-05 2,020.83 2,027.42 2,012.03 2,018.59 0.0M
2023-01-04 2,027.23 2,034.30 2,014.41 2,022.88 0.0M
2023-01-03 2,013.13 2,037.77 2,013.13 2,022.96 0.0M
2023-01-02 1,992.54 2,012.84 1,992.54 2,012.81 0.0M