NOMXN120GI (NOMXN120GI)

NOMXN120GI
🏛️ スウェーデン →
2,327.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 1,999.34 2,006.24 1,983.89 1,983.89 0.0M
2022-12-29 1,983.33 2,004.88 1,978.70 2,004.83 0.0M
2022-12-28 1,998.18 2,005.36 1,987.30 1,989.06 0.0M
2022-12-27 1,999.16 2,007.13 1,995.51 1,998.99 0.0M
2022-12-23 1,985.71 2,000.21 1,981.98 1,988.01 0.0M
2022-12-22 2,001.53 2,016.01 1,981.74 1,985.12 0.0M
2022-12-21 1,979.90 1,997.79 1,974.81 1,997.05 0.0M
2022-12-20 1,961.32 1,978.69 1,956.31 1,973.38 0.0M
2022-12-19 1,980.12 1,992.13 1,978.65 1,980.62 0.0M
2022-12-16 2,007.50 2,012.93 1,975.10 1,979.51 0.0M
2022-12-15 2,052.03 2,052.86 2,012.63 2,016.38 0.0M
2022-12-14 2,068.28 2,075.38 2,051.30 2,070.38 0.0M
2022-12-13 2,038.76 2,088.38 2,031.98 2,068.26 0.0M
2022-12-12 2,033.84 2,040.09 2,024.57 2,032.83 0.0M
2022-12-09 2,023.68 2,048.74 2,019.44 2,046.22 0.0M
2022-12-08 2,011.81 2,020.63 2,009.20 2,015.37 0.0M
2022-12-07 2,025.56 2,027.52 2,008.58 2,015.07 0.0M
2022-12-06 2,047.29 2,056.59 2,027.27 2,032.08 0.0M
2022-12-05 2,049.13 2,063.12 2,048.69 2,054.71 0.0M
2022-12-02 2,049.76 2,058.51 2,031.00 2,051.42 0.0M
2022-12-01 2,041.26 2,060.32 2,039.66 2,051.94 0.0M
2022-11-30 2,017.59 2,032.15 2,013.85 2,017.74 0.0M
2022-11-29 2,013.53 2,023.46 2,008.59 2,009.76 0.0M
2022-11-28 2,011.61 2,018.81 1,998.41 2,002.41 0.0M
2022-11-25 2,016.68 2,025.01 2,013.01 2,023.56 0.0M
2022-11-24 2,005.90 2,020.00 2,004.84 2,019.07 0.0M
2022-11-23 1,987.41 2,008.10 1,983.82 2,006.93 0.0M
2022-11-22 1,962.70 1,985.08 1,958.63 1,982.34 0.0M
2022-11-21 1,960.16 1,972.40 1,953.77 1,962.33 0.0M
2022-11-18 1,954.73 1,966.05 1,946.27 1,964.26 0.0M
2022-11-17 1,968.91 1,980.27 1,940.13 1,947.74 0.0M
2022-11-16 1,997.73 2,003.41 1,965.93 1,971.82 0.0M
2022-11-15 2,005.14 2,011.45 1,991.75 1,997.38 0.0M
2022-11-14 2,013.25 2,020.57 2,005.01 2,007.40 0.0M
2022-11-11 2,024.66 2,025.87 2,005.09 2,011.11 0.0M
2022-11-10 1,940.93 2,014.31 1,933.54 2,011.34 0.0M
2022-11-09 1,962.04 1,965.26 1,946.58 1,953.41 0.0M
2022-11-08 1,937.71 1,968.72 1,933.01 1,966.08 0.0M
2022-11-07 1,919.78 1,946.26 1,917.29 1,942.67 0.0M
2022-11-04 1,906.23 1,935.88 1,905.55 1,924.96 0.0M
2022-11-03 1,894.10 1,897.10 1,881.64 1,894.80 0.0M
2022-11-02 1,906.90 1,916.39 1,900.70 1,912.81 0.0M
2022-11-01 1,904.65 1,922.80 1,892.54 1,897.30 0.0M
2022-10-31 1,891.71 1,891.94 1,879.96 1,889.23 0.0M
2022-10-28 1,867.47 1,887.00 1,861.60 1,885.63 0.0M
2022-10-27 1,875.18 1,889.02 1,867.83 1,884.67 0.0M
2022-10-26 1,868.62 1,884.59 1,860.93 1,883.77 0.0M
2022-10-25 1,845.74 1,869.33 1,834.87 1,869.17 0.0M
2022-10-24 1,813.90 1,838.53 1,805.96 1,830.81 0.0M
2022-10-21 1,801.30 1,808.23 1,778.45 1,800.69 0.0M
2022-10-20 1,826.79 1,827.39 1,802.97 1,818.27 0.0M
2022-10-19 1,862.52 1,863.47 1,831.83 1,832.17 0.0M
2022-10-18 1,847.19 1,869.73 1,844.70 1,857.33 0.0M
2022-10-17 1,798.90 1,840.26 1,788.39 1,829.93 0.0M
2022-10-14 1,809.30 1,822.46 1,793.72 1,799.60 0.0M
2022-10-13 1,760.79 1,782.89 1,734.64 1,775.64 0.0M
2022-10-12 1,774.55 1,786.62 1,764.54 1,772.72 0.0M
2022-10-11 1,763.33 1,777.55 1,754.67 1,770.01 0.0M
2022-10-10 1,765.07 1,797.49 1,763.63 1,774.63 0.0M
2022-10-07 1,807.54 1,811.78 1,780.72 1,781.21 0.0M
2022-10-06 1,831.94 1,839.52 1,811.44 1,816.91 0.0M
2022-10-05 1,841.32 1,841.32 1,813.72 1,819.53 0.0M
2022-10-04 1,810.10 1,840.85 1,806.81 1,840.63 0.0M
2022-10-03 1,748.96 1,789.88 1,730.34 1,789.52 0.0M
2022-09-30 1,739.39 1,763.31 1,739.27 1,761.44 0.0M
2022-09-29 1,758.09 1,759.21 1,721.61 1,729.77 0.0M
2022-09-28 1,743.63 1,770.94 1,718.72 1,770.45 0.0M
2022-09-27 1,760.57 1,776.38 1,757.09 1,763.80 0.0M
2022-09-26 1,745.88 1,765.93 1,743.90 1,753.68 0.0M
2022-09-23 1,782.89 1,787.63 1,735.43 1,756.96 0.0M
2022-09-22 1,798.26 1,815.83 1,783.63 1,784.32 0.0M
2022-09-21 1,797.68 1,827.52 1,796.74 1,825.16 0.0M
2022-09-20 1,842.44 1,852.60 1,802.33 1,803.81 0.0M
2022-09-19 1,845.36 1,845.95 1,815.53 1,836.25 0.0M
2022-09-16 1,870.18 1,872.60 1,848.94 1,849.68 0.0M
2022-09-15 1,908.82 1,919.42 1,888.58 1,891.34 0.0M
2022-09-14 1,922.35 1,934.04 1,903.96 1,911.26 0.0M
2022-09-13 1,979.82 1,986.30 1,934.34 1,934.35 0.0M
2022-09-12 1,946.74 1,977.28 1,943.18 1,973.99 0.0M
2022-09-09 1,913.10 1,945.48 1,912.82 1,940.89 0.0M
2022-09-08 1,902.77 1,911.56 1,877.25 1,906.36 0.0M
2022-09-07 1,889.95 1,896.98 1,877.56 1,891.46 0.0M
2022-09-06 1,906.34 1,925.16 1,887.21 1,902.74 0.0M
2022-09-05 1,888.31 1,911.93 1,885.38 1,909.87 0.0M
2022-09-02 1,903.35 1,921.06 1,885.21 1,920.70 0.0M
2022-09-01 1,914.93 1,919.14 1,882.84 1,882.84 0.0M
2022-08-31 1,951.99 1,956.24 1,931.41 1,935.42 0.0M
2022-08-30 1,957.20 1,979.07 1,943.44 1,947.94 0.0M
2022-08-29 1,961.57 1,963.67 1,943.25 1,954.84 0.0M
2022-08-26 2,026.00 2,027.41 1,986.22 1,986.99 0.0M
2022-08-25 2,020.15 2,025.81 2,006.47 2,020.39 0.0M
2022-08-24 1,984.19 2,016.96 1,976.96 2,008.85 0.0M
2022-08-23 1,988.31 2,004.41 1,988.07 1,995.10 0.0M
2022-08-22 2,013.15 2,016.98 1,982.01 1,996.93 0.0M
2022-08-19 2,019.34 2,030.80 2,015.23 2,015.23 0.0M
2022-08-18 2,012.21 2,032.16 2,009.67 2,023.92 0.0M
2022-08-17 2,043.86 2,046.30 2,015.63 2,018.60 0.0M
2022-08-16 2,033.79 2,046.44 2,031.83 2,039.75 0.0M
2022-08-15 2,039.45 2,047.93 2,025.07 2,030.98 0.0M
2022-08-12 2,054.84 2,059.96 2,032.17 2,032.17 0.0M
2022-08-11 2,053.19 2,058.16 2,042.64 2,052.66 0.0M
2022-08-10 1,993.83 2,041.62 1,987.24 2,041.21 0.0M
2022-08-09 2,014.85 2,019.99 1,993.65 1,999.97 0.0M
2022-08-08 2,018.33 2,024.73 2,004.47 2,016.35 0.0M
2022-08-05 2,036.38 2,038.81 2,003.67 2,005.03 0.0M
2022-08-04 2,025.42 2,042.62 2,016.39 2,036.95 0.0M
2022-08-03 2,033.16 2,046.16 2,012.51 2,019.89 0.0M
2022-08-02 2,037.41 2,045.57 2,030.01 2,036.94 0.0M
2022-08-01 2,063.16 2,071.26 2,046.86 2,055.09 0.0M
2022-07-29 2,036.07 2,069.19 2,035.32 2,066.67 0.0M
2022-07-28 2,001.55 2,027.26 2,000.12 2,027.26 0.0M
2022-07-27 1,990.84 2,000.57 1,980.24 1,985.53 0.0M
2022-07-26 1,990.46 1,999.26 1,981.61 1,986.40 0.0M
2022-07-25 1,989.07 1,998.29 1,983.92 1,987.56 0.0M
2022-07-22 1,986.67 2,001.84 1,977.17 1,995.96 0.0M
2022-07-21 1,966.12 1,987.88 1,964.93 1,986.01 0.0M
2022-07-20 1,973.78 1,985.11 1,960.75 1,968.34 0.0M
2022-07-19 1,933.44 1,968.71 1,923.01 1,968.19 0.0M
2022-07-18 1,926.06 1,951.61 1,922.11 1,947.58 0.0M
2022-07-15 1,894.59 1,914.34 1,880.62 1,913.57 0.0M
2022-07-14 1,904.24 1,909.81 1,875.92 1,886.08 0.0M
2022-07-13 1,928.75 1,933.19 1,895.89 1,914.60 0.0M
2022-07-12 1,906.34 1,936.40 1,900.79 1,936.40 0.0M
2022-07-11 1,902.49 1,921.43 1,897.96 1,915.54 0.0M
2022-07-08 1,920.42 1,928.04 1,900.47 1,927.46 0.0M
2022-07-07 1,895.04 1,920.74 1,889.58 1,920.06 0.0M
2022-07-06 1,867.31 1,886.03 1,863.13 1,881.91 0.0M
2022-07-05 1,879.32 1,885.72 1,836.84 1,847.34 0.0M
2022-07-04 1,869.81 1,880.25 1,863.49 1,869.03 0.0M
2022-07-01 1,835.88 1,869.41 1,830.46 1,856.28 0.0M
2022-06-30 1,860.32 1,861.93 1,834.16 1,849.98 0.0M
2022-06-29 1,872.41 1,887.54 1,861.31 1,882.44 0.0M
2022-06-28 1,902.56 1,918.29 1,891.05 1,893.89 0.0M
2022-06-27 1,880.29 1,906.32 1,880.04 1,900.83 0.0M
2022-06-23 1,843.10 1,846.50 1,817.62 1,827.20 0.0M
2022-06-22 1,855.21 1,862.35 1,835.92 1,856.52 0.0M
2022-06-21 1,884.52 1,899.56 1,876.07 1,879.57 0.0M
2022-06-20 1,845.90 1,872.17 1,840.02 1,872.17 0.0M
2022-06-17 1,841.66 1,868.73 1,833.90 1,841.81 0.0M
2022-06-16 1,888.31 1,895.51 1,827.80 1,834.89 0.0M
2022-06-15 1,891.22 1,911.65 1,875.73 1,897.65 0.0M
2022-06-14 1,919.11 1,928.63 1,875.18 1,880.97 0.0M
2022-06-13 1,934.60 1,941.11 1,899.11 1,904.00 0.0M
2022-06-10 1,991.57 1,994.30 1,951.54 1,957.64 0.0M
2022-06-09 2,029.99 2,031.22 2,003.81 2,005.00 0.0M
2022-06-08 2,056.11 2,057.76 2,029.31 2,042.45 0.0M
2022-06-07 2,040.02 2,048.64 2,029.03 2,048.31 0.0M
2022-06-03 2,049.92 2,051.59 2,031.67 2,032.37 0.0M
2022-06-02 2,019.49 2,034.75 2,013.61 2,031.40 0.0M
2022-06-01 2,032.13 2,033.64 2,006.45 2,012.03 0.0M
2022-05-31 2,036.61 2,039.43 2,019.78 2,025.92 0.0M
2022-05-30 2,031.32 2,056.41 2,031.32 2,046.79 0.0M
2022-05-27 1,983.57 2,008.77 1,980.52 2,007.25 0.0M
2022-05-25 1,987.15 1,994.19 1,960.43 1,964.34 0.0M
2022-05-24 1,969.18 1,991.77 1,969.03 1,972.57 0.0M
2022-05-23 1,999.31 2,005.41 1,977.66 1,988.65 0.0M
2022-05-20 1,963.28 1,988.30 1,962.14 1,975.91 0.0M
2022-05-19 1,940.96 1,952.59 1,921.33 1,948.67 0.0M
2022-05-18 1,995.33 2,003.95 1,965.27 1,969.58 0.0M
2022-05-17 1,976.26 2,005.10 1,972.60 1,986.66 0.0M
2022-05-16 1,945.71 1,974.20 1,944.98 1,958.32 0.0M
2022-05-13 1,937.31 1,961.28 1,931.26 1,958.01 0.0M
2022-05-12 1,892.31 1,926.81 1,882.05 1,924.58 0.0M
2022-05-11 1,917.00 1,931.46 1,896.19 1,929.32 0.0M
2022-05-10 1,893.80 1,924.68 1,885.90 1,901.89 0.0M
2022-05-09 1,947.37 1,956.30 1,880.40 1,880.41 0.0M
2022-05-06 1,989.06 1,993.01 1,945.79 1,964.30 0.0M
2022-05-05 2,058.32 2,066.02 2,003.75 2,006.03 0.0M
2022-05-04 2,047.43 2,047.93 2,023.05 2,024.14 0.0M
2022-05-03 2,054.59 2,054.79 2,030.97 2,041.60 0.0M
2022-05-02 2,059.95 2,065.76 1,918.91 2,031.88 0.0M
2022-04-29 2,059.85 2,098.16 2,058.16 2,079.05 0.0M
2022-04-28 2,065.73 2,078.87 2,034.26 2,043.98 0.0M
2022-04-27 2,019.21 2,060.63 2,009.25 2,052.52 0.0M
2022-04-26 2,059.61 2,070.57 2,017.75 2,017.75 0.0M
2022-04-25 2,052.91 2,076.15 2,040.23 2,047.18 0.0M
2022-04-22 2,104.87 2,116.91 2,095.27 2,096.61 0.0M
2022-04-21 2,144.26 2,154.83 2,132.42 2,132.90 0.0M
2022-04-20 2,123.69 2,146.32 2,116.67 2,138.96 0.0M
2022-04-19 2,103.14 2,122.84 2,089.28 2,118.58 0.0M
2022-04-14 2,122.88 2,123.18 2,109.98 2,120.78 0.0M
2022-04-13 2,114.71 2,120.39 2,102.84 2,116.58 0.0M
2022-04-12 2,107.51 2,125.26 2,094.40 2,115.10 0.0M
2022-04-11 2,149.25 2,157.35 2,118.36 2,120.39 0.0M
2022-04-08 2,154.54 2,160.43 2,144.03 2,159.34 0.0M
2022-04-07 2,121.50 2,144.92 2,117.89 2,133.64 0.0M
2022-04-06 2,150.02 2,151.26 2,101.78 2,116.69 0.0M
2022-04-05 2,138.19 2,157.84 2,134.95 2,150.32 0.0M
2022-04-04 2,129.49 2,134.82 2,108.01 2,131.22 0.0M
2022-04-01 2,099.64 2,122.94 2,090.66 2,121.58 0.0M
2022-03-31 2,125.39 2,127.88 2,095.63 2,095.86 0.0M
2022-03-30 2,111.34 2,118.61 2,091.15 2,118.47 0.0M
2022-03-29 2,095.19 2,121.67 2,091.89 2,111.06 0.0M
2022-03-28 2,058.35 2,078.64 2,053.57 2,069.53 0.0M
2022-03-25 2,067.61 2,082.56 2,051.92 2,056.23 0.0M
2022-03-24 2,092.38 2,100.44 2,065.57 2,067.77 0.0M
2022-03-23 2,113.31 2,113.59 2,074.38 2,087.36 0.0M
2022-03-22 2,104.13 2,112.83 2,091.69 2,106.22 0.0M
2022-03-21 2,097.93 2,109.29 2,091.20 2,106.98 0.0M
2022-03-18 2,084.83 2,099.75 2,064.42 2,099.74 0.0M
2022-03-17 2,076.10 2,086.92 2,062.94 2,077.77 0.0M
2022-03-16 2,025.87 2,064.75 2,018.48 2,061.62 0.0M
2022-03-15 1,970.97 1,986.10 1,941.35 1,972.36 0.0M
2022-03-14 1,968.41 2,012.15 1,963.62 1,994.39 0.0M
2022-03-11 1,940.82 1,977.99 1,932.30 1,956.02 0.0M
2022-03-10 1,945.61 1,947.48 1,913.06 1,933.71 0.0M
2022-03-09 1,918.69 1,936.82 1,896.24 1,936.41 0.0M
2022-03-08 1,853.45 1,921.25 1,852.55 1,877.25 0.0M
2022-03-07 1,837.69 1,905.48 1,820.63 1,876.58 0.0M
2022-03-04 1,911.64 1,927.85 1,882.75 1,887.00 0.0M
2022-03-03 1,966.10 1,979.99 1,926.63 1,929.46 0.0M
2022-03-02 1,948.76 1,970.62 1,932.30 1,963.41 0.0M
2022-03-01 1,991.86 2,002.62 1,948.03 1,967.57 0.0M
2022-02-28 1,943.33 2,000.50 1,943.12 2,000.50 0.0M
2022-02-25 1,938.54 1,985.16 1,925.04 1,982.87 0.0M
2022-02-24 1,875.88 1,918.95 1,864.66 1,914.12 0.0M
2022-02-23 1,975.98 1,995.63 1,957.07 1,958.68 0.0M
2022-02-22 1,911.38 1,990.58 1,910.28 1,975.45 0.0M
2022-02-21 2,007.75 2,012.43 1,946.11 1,964.28 0.0M
2022-02-18 2,034.56 2,038.89 1,992.83 1,997.72 0.0M
2022-02-17 2,066.35 2,073.13 2,026.64 2,030.40 0.0M
2022-02-16 2,074.10 2,077.61 2,053.12 2,061.22 0.0M
2022-02-15 2,021.59 2,068.96 2,019.66 2,066.06 0.0M
2022-02-14 2,028.24 2,029.62 1,992.87 2,022.02 0.0M
2022-02-11 2,068.86 2,085.87 2,055.88 2,072.26 0.0M
2022-02-10 2,123.87 2,131.70 2,077.91 2,092.32 0.0M
2022-02-09 2,073.37 2,119.64 2,073.21 2,116.44 0.0M
2022-02-08 2,078.10 2,091.57 2,052.02 2,057.72 0.0M
2022-02-07 2,069.18 2,082.56 2,049.63 2,081.22 0.0M
2022-02-04 2,112.61 2,118.54 2,052.65 2,054.34 0.0M
2022-02-03 2,143.80 2,143.80 2,099.92 2,100.58 0.0M
2022-02-02 2,142.01 2,150.09 2,137.37 2,146.90 0.0M
2022-02-01 2,109.07 2,123.24 2,104.24 2,117.04 0.0M
2022-01-31 2,080.46 2,100.04 2,073.83 2,091.66 0.0M
2022-01-28 2,066.84 2,069.00 2,024.20 2,049.06 0.0M
2022-01-27 2,035.55 2,086.53 2,030.56 2,074.54 0.0M
2022-01-26 2,052.93 2,088.14 2,048.03 2,071.50 0.0M
2022-01-25 2,044.86 2,053.80 2,021.30 2,032.98 0.0M
2022-01-24 2,092.87 2,100.67 2,000.04 2,018.15 0.0M
2022-01-21 2,128.84 2,131.47 2,094.30 2,110.22 0.0M
2022-01-20 2,158.48 2,168.64 2,134.63 2,167.02 0.0M
2022-01-19 2,122.74 2,169.01 2,117.39 2,149.99 0.0M
2022-01-18 2,167.01 2,167.01 2,128.97 2,142.46 0.0M
2022-01-17 2,171.95 2,179.02 2,158.83 2,176.51 0.0M
2022-01-14 2,198.96 2,204.16 2,165.07 2,166.08 0.0M
2022-01-13 2,222.17 2,228.08 2,209.95 2,216.71 0.0M
2022-01-12 2,218.71 2,228.29 2,202.29 2,224.68 0.0M
2022-01-11 2,200.45 2,211.31 2,190.52 2,196.16 0.0M
2022-01-10 2,247.26 2,248.19 2,171.53 2,175.12 0.0M
2022-01-07 2,248.77 2,253.21 2,219.93 2,227.35 0.0M
2022-01-05 2,299.15 2,304.00 2,288.35 2,290.08 0.0M
2022-01-04 2,309.04 2,309.98 2,292.81 2,295.71 0.0M
2022-01-03 2,297.22 2,309.55 2,288.76 2,295.03 0.0M